Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00172500 | 2024-05-10 11:14AM EDT | 2024-05-17 | 37.24 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00172500 | 2024-05-14 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 128 | 50.00% |
© 2024 Yahoo. All rights reserved.