UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.08-1.95 (-0.91%)
At close: 04:00PM EDT
212.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240524C002075002024-05-17 3:56PM EDT2024-05-246.156.106.55-5.50-47.21%309933.07%
AMAT240531C002075002024-05-17 10:13AM EDT2024-05-318.058.459.40-4.64-36.56%71941.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240524P002075002024-05-17 3:56PM EDT2024-05-241.871.731.87-1.89-50.27%59551232.11%
AMAT240531P002075002024-05-16 3:09PM EDT2024-05-314.484.305.95+0.56+14.29%1831249.04%