Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00212500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 283 | 662 | 0.00% |
| AMAT240524C00212500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 96 | 162 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00212500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 544 | 543 | 3.13% |
| AMAT240524P00212500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 260 | 257 | 1.56% |
© 2024 Yahoo. All rights reserved.