Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00245000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 755 | 940 | 50.00% |
| AMAT240524C00245000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 214 | 440 | 25.00% |
| AMAT240531C00245000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 317 | 12.50% |
| AMAT240607C00245000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 96 | 106 | 12.50% |
| AMAT240614C00245000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.