UK markets open in 6 hours 41 minutes
NIKKEI 225
38,102.44 0.00 (0.00%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.43 +0.10 (+0.12%) GOLD FUTURES
2,336.40 +7.40 (+0.32%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,229.18 -184.07 (-0.35%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00000500 | 2024-06-17 1:56PM EDT | 0.50 | 4.40 | 4.25 | 4.80 | -0.41 | -8.52% | 10 | 60 | 1,875.00% |
| AMC240621C00001000 | 2024-06-17 11:24AM EDT | 1.00 | 4.10 | 3.85 | 3.95 | +0.05 | +1.23% | 5 | 46 | 725.00% |
| AMC240621C00001500 | 2024-06-17 10:09AM EDT | 1.50 | 3.60 | 2.91 | 3.45 | -0.23 | -6.01% | 2 | 49 | 756.25% |
| AMC240621C00002000 | 2024-06-17 3:41PM EDT | 2.00 | 2.90 | 2.68 | 2.92 | -0.09 | -3.01% | 937 | 4,840 | 506.25% |
| AMC240621C00002500 | 2024-06-17 3:30PM EDT | 2.50 | 2.41 | 2.14 | 2.55 | -0.12 | -4.74% | 66 | 1,126 | 606.25% |
| AMC240621C00003000 | 2024-06-17 3:59PM EDT | 3.00 | 1.87 | 1.68 | 2.01 | +0.51 | +37.50% | 666 | 7,092 | 431.25% |
| AMC240621C00003500 | 2024-06-17 3:03PM EDT | 3.50 | 1.38 | 1.37 | 1.55 | -0.15 | -9.80% | 297 | 3,531 | 271.88% |
| AMC240621C00004000 | 2024-06-17 3:55PM EDT | 4.00 | 0.91 | 0.88 | 0.93 | -0.12 | -11.65% | 1,024 | 20,936 | 125.00% |
| AMC240621C00004500 | 2024-06-17 3:59PM EDT | 4.50 | 0.46 | 0.46 | 0.49 | -0.19 | -29.23% | 3,174 | 6,904 | 117.19% |
| AMC240621C00005000 | 2024-06-17 3:59PM EDT | 5.00 | 0.23 | 0.21 | 0.23 | -0.16 | -41.03% | 23,760 | 35,715 | 131.25% |
| AMC240621C00005500 | 2024-06-17 3:59PM EDT | 5.50 | 0.14 | 0.14 | 0.15 | -0.14 | -50.00% | 18,479 | 21,328 | 172.66% |
| AMC240621C00006000 | 2024-06-17 3:59PM EDT | 6.00 | 0.09 | 0.09 | 0.10 | -0.13 | -59.09% | 13,860 | 42,508 | 196.88% |
| AMC240621C00006500 | 2024-06-17 3:55PM EDT | 6.50 | 0.07 | 0.06 | 0.08 | -0.13 | -65.00% | 5,094 | 10,083 | 221.88% |
| AMC240621C00007000 | 2024-06-17 3:59PM EDT | 7.00 | 0.05 | 0.05 | 0.06 | -0.12 | -70.59% | 9,727 | 20,188 | 245.31% |
| AMC240621C00007500 | 2024-06-17 3:59PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 1,914 | 4,140 | 265.63% |
| AMC240621C00008000 | 2024-06-17 3:57PM EDT | 8.00 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 9,408 | 23,660 | 293.75% |
| AMC240621C00008500 | 2024-06-17 3:20PM EDT | 8.50 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 925 | 1,407 | 306.25% |
| AMC240621C00009000 | 2024-06-17 3:47PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 1,149 | 6,104 | 309.38% |
| AMC240621C00009500 | 2024-06-17 3:40PM EDT | 9.50 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 268 | 1,667 | 343.75% |
| AMC240621C00010000 | 2024-06-17 3:58PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 8,503 | 52,757 | 350.00% |
| AMC240621C00010500 | 2024-06-17 3:40PM EDT | 10.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 227 | 480 | 368.75% |
| AMC240621C00011000 | 2024-06-17 2:41PM EDT | 11.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 883 | 6,890 | 387.50% |
| AMC240621C00011500 | 2024-06-17 3:21PM EDT | 11.50 | 0.03 | 0.02 | 0.06 | -0.06 | -66.67% | 161 | 420 | 437.50% |
| AMC240621C00012000 | 2024-06-17 3:55PM EDT | 12.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 3,460 | 16,926 | 406.25% |
| AMC240621C00013000 | 2024-06-17 3:56PM EDT | 13.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 1,330 | 5,024 | 437.50% |
| AMC240621C00014000 | 2024-06-17 3:31PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 403 | 8,829 | 443.75% |
| AMC240621C00015000 | 2024-06-17 3:52PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 4,323 | 25,897 | 462.50% |
| AMC240621C00016000 | 2024-06-17 2:29PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 276 | 4,707 | 487.50% |
| AMC240621C00017000 | 2024-06-17 3:27PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 779 | 3,965 | 506.25% |
| AMC240621C00018000 | 2024-06-17 2:23PM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 226 | 4,962 | 525.00% |
| AMC240621C00019000 | 2024-06-17 3:43PM EDT | 19.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 267 | 4,162 | 543.75% |
| AMC240621C00020000 | 2024-06-17 3:56PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11,251 | 97,104 | 562.50% |
| AMC240621C00021000 | 2024-06-17 3:53PM EDT | 21.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 136 | 1,911 | 575.00% |
| AMC240621C00022000 | 2024-06-17 3:58PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 7,000 | 35,109 | 587.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00000500 | 2024-06-07 9:46AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 950.00% |
| AMC240621P00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,673 | 650.00% |
| AMC240621P00001500 | 2024-06-17 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 50.00% |
| AMC240621P00002000 | 2024-06-17 12:24PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 25,589 | 375.00% |
| AMC240621P00002500 | 2024-06-17 12:39PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,230 | 287.50% |
| AMC240621P00003000 | 2024-06-17 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 806 | 26,723 | 212.50% |
| AMC240621P00003500 | 2024-06-17 3:29PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,637 | 8,203 | 156.25% |
| AMC240621P00004000 | 2024-06-17 3:59PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 6,141 | 42,643 | 125.00% |
| AMC240621P00004500 | 2024-06-17 3:59PM EDT | 4.50 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 10,711 | 16,674 | 114.06% |
| AMC240621P00005000 | 2024-06-17 3:57PM EDT | 5.00 | 0.34 | 0.32 | 0.34 | -0.07 | -17.07% | 9,334 | 15,236 | 131.25% |
| AMC240621P00005500 | 2024-06-17 3:59PM EDT | 5.50 | 0.75 | 0.61 | 0.82 | -0.04 | -5.06% | 805 | 6,805 | 148.44% |
| AMC240621P00006000 | 2024-06-17 3:55PM EDT | 6.00 | 1.31 | 1.14 | 1.38 | +0.08 | +6.50% | 832 | 2,189 | 234.38% |
| AMC240621P00006500 | 2024-06-17 3:33PM EDT | 6.50 | 1.70 | 1.65 | 2.26 | 0.00 | - | 26 | 990 | 400.00% |
| AMC240621P00007000 | 2024-06-17 1:11PM EDT | 7.00 | 2.16 | 2.05 | 2.40 | -0.01 | -0.46% | 216 | 2,448 | 300.00% |
| AMC240621P00007500 | 2024-06-17 12:57PM EDT | 7.50 | 2.81 | 2.39 | 2.69 | +0.27 | +10.63% | 19 | 69 | 304.69% |
| AMC240621P00008000 | 2024-06-17 12:50PM EDT | 8.00 | 3.25 | 3.10 | 3.20 | +0.06 | +1.88% | 122 | 924 | 287.50% |
| AMC240621P00008500 | 2024-06-14 3:39PM EDT | 8.50 | 3.60 | 3.60 | 3.70 | 0.00 | - | 4 | 100 | 312.50% |
| AMC240621P00009000 | 2024-06-14 12:41PM EDT | 9.00 | 4.21 | 4.10 | 4.20 | -0.02 | -0.47% | 1 | 230 | 337.50% |
| AMC240621P00009500 | 2024-06-14 1:21PM EDT | 9.50 | 4.55 | 4.20 | 4.70 | 0.00 | - | 6 | 2 | 426.56% |
| AMC240621P00010000 | 2024-06-17 2:42PM EDT | 10.00 | 5.15 | 5.05 | 5.20 | +0.05 | +0.98% | 29 | 349 | 325.00% |
| AMC240621P00010500 | 2024-06-13 12:41PM EDT | 10.50 | 5.55 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 470.31% |
| AMC240621P00011000 | 2024-06-14 9:39AM EDT | 11.00 | 5.84 | 5.80 | 6.20 | 0.00 | - | 20 | 329 | 490.63% |
| AMC240621P00012000 | 2024-06-14 9:40AM EDT | 12.00 | 6.85 | 6.85 | 7.20 | 0.00 | - | 2 | 54 | 528.13% |
| AMC240621P00013000 | 2024-06-10 9:44AM EDT | 13.00 | 8.39 | 7.55 | 8.20 | 0.00 | - | 1 | 10 | 560.94% |
| AMC240621P00014000 | 2024-06-05 3:25PM EDT | 14.00 | 9.03 | 9.05 | 9.30 | 0.00 | - | 1 | 3 | 556.25% |
| AMC240621P00015000 | 2024-06-07 10:04AM EDT | 15.00 | 9.86 | 10.05 | 10.20 | 0.00 | - | 5 | 18 | 462.50% |
| AMC240621P00016000 | 2024-06-12 2:22PM EDT | 16.00 | 11.05 | 10.90 | 12.05 | 0.00 | - | 1 | 5 | 887.50% |
| AMC240621P00017000 | 2024-06-03 10:01AM EDT | 17.00 | 12.45 | 12.05 | 13.05 | 0.00 | - | 2 | 5 | 964.06% |
| AMC240621P00018000 | 2024-06-11 9:35AM EDT | 18.00 | 13.45 | 13.05 | 14.15 | 0.00 | - | 1 | 2 | 1,020.31% |
| AMC240621P00019000 | 2024-05-30 11:13AM EDT | 19.00 | 14.75 | 14.05 | 14.30 | 0.00 | - | 1 | 93 | 668.75% |
| AMC240621P00020000 | 2024-06-14 11:45AM EDT | 20.00 | 15.10 | 15.05 | 16.05 | 0.00 | - | 1 | 46 | 1,034.38% |
| AMC240621P00022000 | 2024-06-07 9:32AM EDT | 22.00 | 16.78 | 16.65 | 19.00 | 0.00 | - | 1 | 2 | 1,239.84% |
© 2024 Yahoo. All rights reserved.