AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | -0.24 | -5.39% | 3 | 15 | 0.50 | 0.01 | 0.00 | - | 7 | 81 |
| 3.65 | 0.00 | - | 2 | 9 | 1.00 | 0.01 | 0.00 | - | 1 | 818 |
| 3.05 | 0.00 | - | 2 | 33 | 1.50 | 0.01 | 0.00 | - | 1 | 4,060 |
| 3.10 | 0.00 | - | 13 | 1,166 | 2.00 | 0.01 | 0.00 | - | 2 | 8,407 |
| 2.20 | +0.09 | +4.27% | 6 | 1,977 | 2.50 | 0.01 | 0.00 | - | 18 | 18,277 |
| 1.72 | +0.09 | +5.52% | 10 | 1,682 | 3.00 | 0.01 | 0.00 | - | 205 | 17,028 |
| 1.21 | +0.11 | +10.00% | 81 | 6,018 | 3.50 | 0.01 | 0.00 | - | 226 | 20,378 |
| 0.68 | +0.08 | +13.33% | 194 | 10,726 | 4.00 | 0.01 | -0.01 | -50.00% | 1,893 | 24,028 |
| 0.25 | +0.04 | +19.05% | 2,765 | 17,855 | 4.50 | 0.05 | -0.06 | -54.55% | 3,597 | 18,400 |
| 0.07 | -0.01 | -12.50% | 8,946 | 42,156 | 5.00 | 0.33 | -0.18 | -35.29% | 432 | 13,145 |
| 0.03 | -0.02 | -40.00% | 2,322 | 22,779 | 5.50 | 0.81 | -0.12 | -12.90% | 80 | 2,924 |
| 0.03 | 0.00 | - | 1,806 | 37,755 | 6.00 | 1.32 | -0.09 | -6.38% | 33 | 2,939 |
| 0.01 | -0.02 | -66.67% | 577 | 18,323 | 6.50 | 1.72 | -0.16 | -8.51% | 23 | 1,135 |
| 0.01 | -0.01 | -50.00% | 596 | 14,213 | 7.00 | 2.37 | +0.05 | +2.16% | 3 | 918 |
| 0.01 | 0.00 | - | 321 | 6,985 | 7.50 | 2.62 | -0.15 | -5.42% | 1 | 159 |
| 0.02 | 0.00 | - | 371 | 14,564 | 8.00 | 3.35 | 0.00 | - | 34 | 1,072 |
| 0.01 | -0.01 | -50.00% | 124 | 4,342 | 8.50 | 3.65 | 0.00 | - | 7 | 195 |
| 0.01 | 0.00 | - | 490 | 5,651 | 9.00 | 4.35 | -0.05 | -1.14% | 1 | 624 |
| 0.01 | 0.00 | - | 10 | 3,026 | 9.50 | 4.48 | 0.00 | - | 18 | 137 |
| 0.01 | 0.00 | - | 403 | 15,456 | 10.00 | 5.33 | -0.01 | -0.19% | 1 | 2,033 |
| 0.01 | 0.00 | - | 391 | 3,285 | 10.50 | 5.70 | -0.15 | -2.56% | 1 | 294 |
| 0.01 | 0.00 | - | 121 | 4,895 | 11.00 | 6.35 | -0.10 | -1.55% | 20 | 192 |
| 0.01 | 0.00 | - | 202 | 2,619 | 11.50 | 6.80 | 0.00 | - | 6 | 24 |
| 0.01 | 0.00 | - | 872 | 5,414 | 12.00 | 7.03 | 0.00 | - | 1 | 115 |
| 0.01 | 0.00 | - | 4 | 15,459 | 12.50 | 7.78 | +0.18 | +2.37% | 1 | 38 |
| 0.01 | 0.00 | - | 11 | 6,364 | 13.00 | 8.45 | +0.45 | +5.62% | 30 | 1 |
| 0.01 | 0.00 | - | 54 | 629 | 13.50 | 8.81 | 0.00 | - | 10 | 40 |
| 0.01 | 0.00 | - | 84 | 864 | 14.00 | 9.13 | -0.55 | -5.68% | 30 | 10 |
| 0.01 | 0.00 | - | 104 | 412 | 14.50 | 9.60 | +0.15 | +1.59% | 30 | 7 |
| 0.01 | 0.00 | - | 725 | 1,884 | 15.00 | 10.34 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 726 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 959 | 16.00 | 11.95 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 20 | 781 | 16.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 47 | 462 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 353 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 567 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 402 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 222 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 399 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 112 | 2,562 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 568 | 1,069 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 386 | 2,256 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 33,526 | 22.00 | 17.35 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.