AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00001000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 3.70 | 3.30 | 3.70 | -0.40 | -9.76% | 6 | 6 | 831.25% |
| AMC240531C00001000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 3.95 | 3.15 | 3.75 | -3.45 | -46.62% | 5 | 7 | 493.75% |
| AMC240607C00001000 | 2024-05-16 12:13PM EDT | 2024-06-07 | 4.10 | 2.96 | 4.25 | 0.00 | - | 1 | 1 | 603.13% |
| AMC240621C00001000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 3.64 | 2.91 | 4.15 | -0.25 | -6.43% | 1 | 87 | 400.00% |
| AMC240628C00001000 | 2024-05-15 10:51AM EDT | 2024-06-28 | 5.85 | 3.15 | 4.20 | 0.00 | - | 2 | 2 | 479.69% |
| AMC240920C00001000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 3.86 | 3.10 | 3.95 | 0.00 | - | 1 | 48 | 208.59% |
| AMC241220C00001000 | 2024-05-15 2:04PM EDT | 2024-12-20 | 5.20 | 3.20 | 3.65 | 0.00 | - | 1 | 3 | 107.81% |
| AMC250117C00001000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 3.50 | 3.15 | 4.00 | -0.70 | -16.67% | 1 | 206 | 167.19% |
| AMC250620C00001000 | 2024-05-16 9:57AM EDT | 2025-06-20 | 4.14 | 2.59 | 5.25 | 0.00 | - | 1 | 37 | 216.41% |
| AMC260116C00001000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 2.98 | 3.00 | 3.75 | -0.82 | -21.58% | 22 | 626 | 140.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00001000 | 2024-05-16 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 561 | 475.00% |
| AMC240531P00001000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 325.00% |
| AMC240607P00001000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 206 | 275.00% |
| AMC240614P00001000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 146 | 256.25% |
| AMC240621P00001000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 20,643 | 212.50% |
| AMC240628P00001000 | 2024-05-15 1:29PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 408 | 256.25% |
| AMC240920P00001000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 149 | 11,907 | 156.25% |
| AMC241220P00001000 | 2024-05-16 12:00PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.16 | 0.00 | - | 9 | 1,077 | 150.78% |
| AMC250117P00001000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 25 | 9,318 | 135.94% |
| AMC250620P00001000 | 2024-05-17 12:38PM EDT | 2025-06-20 | 0.16 | 0.16 | 0.27 | -0.06 | -27.27% | 3 | 1,867 | 141.02% |
| AMC260116P00001000 | 2024-05-17 1:26PM EDT | 2026-01-16 | 0.26 | 0.27 | 0.35 | -0.04 | -13.33% | 2 | 4,314 | 132.81% |
© 2024 Yahoo. All rights reserved.