AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00001500 | 2024-05-17 12:55PM EDT | 2024-05-24 | 3.05 | 2.73 | 3.75 | -0.10 | -3.17% | 6 | 34 | 942.19% |
| AMC240531C00001500 | 2024-05-17 3:08PM EDT | 2024-05-31 | 2.95 | 2.59 | 3.75 | -0.50 | -14.49% | 3 | 20 | 604.69% |
| AMC240607C00001500 | 2024-05-17 3:41PM EDT | 2024-06-07 | 3.00 | 2.62 | 3.15 | -0.35 | -10.45% | 2 | 7 | 478.13% |
| AMC240614C00001500 | 2024-05-17 2:23PM EDT | 2024-06-14 | 3.10 | 2.21 | 3.75 | -0.95 | -23.46% | 1 | 3 | 289.06% |
| AMC240621C00001500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.85 | 2.47 | 3.75 | -1.15 | -28.75% | 2 | 43 | 346.88% |
| AMC240628C00001500 | 2024-05-15 2:24PM EDT | 2024-06-28 | 3.00 | 2.65 | 3.25 | -1.00 | -25.00% | 2 | 12 | 209.38% |
| AMC240920C00001500 | 2024-05-17 1:49PM EDT | 2024-09-20 | 3.00 | 2.62 | 3.30 | -0.20 | -6.25% | 3 | 87 | 126.56% |
| AMC241220C00001500 | 2024-05-16 9:46AM EDT | 2024-12-20 | 3.35 | 2.79 | 3.25 | 0.00 | - | 1 | 12 | 116.02% |
| AMC250117C00001500 | 2024-05-17 10:10AM EDT | 2025-01-17 | 3.55 | 2.90 | 3.15 | +0.93 | +35.50% | 2 | 15 | 110.55% |
| AMC250620C00001500 | 2024-05-15 3:09PM EDT | 2025-06-20 | 4.50 | 2.59 | 5.25 | 0.00 | - | 2 | 4 | 246.88% |
| AMC260116C00001500 | 2024-05-16 11:40AM EDT | 2026-01-16 | 3.75 | 2.92 | 3.60 | 0.00 | - | 5 | 44 | 103.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00001500 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,004 | 350.00% |
| AMC240531P00001500 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 881 | 237.50% |
| AMC240607P00001500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 247 | 412 | 234.38% |
| AMC240614P00001500 | 2024-05-14 3:49PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 57 | 268 | 212.50% |
| AMC240621P00001500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 47 | 1,212 | 181.25% |
| AMC240628P00001500 | 2024-05-17 3:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 366 | 209.38% |
| AMC240920P00001500 | 2024-05-17 2:01PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.11 | -0.05 | -38.46% | 50 | 239 | 138.28% |
| AMC241220P00001500 | 2024-05-17 3:58PM EDT | 2024-12-20 | 0.18 | 0.02 | 0.30 | -0.02 | -10.00% | 37 | 170 | 126.95% |
| AMC250117P00001500 | 2024-05-17 1:47PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.26 | -0.01 | -4.55% | 63 | 433 | 133.59% |
| AMC250620P00001500 | 2024-05-17 10:08AM EDT | 2025-06-20 | 0.28 | 0.14 | 0.52 | -0.14 | -33.33% | 3 | 15 | 123.05% |
| AMC260116P00001500 | 2024-05-17 11:36AM EDT | 2026-01-16 | 0.50 | 0.38 | 0.50 | +0.01 | +2.04% | 1 | 14 | 114.06% |
© 2024 Yahoo. All rights reserved.