UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4000-0.2400 (-5.17%)
At close: 04:00PM EDT
4.3400 -0.06 (-1.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000025002024-05-17 3:38PM EDT2024-05-241.891.791.96-0.37-16.37%3,0063,961307.81%
AMC240531C000025002024-05-17 3:59PM EDT2024-05-311.961.101.99-0.29-12.89%34301243.75%
AMC240607C000025002024-05-17 3:26PM EDT2024-06-071.911.542.64-0.34-15.11%1119255.47%
AMC240614C000025002024-05-17 3:47PM EDT2024-06-141.921.752.19-0.52-21.31%453160.94%
AMC240621C000025002024-05-17 3:55PM EDT2024-06-212.201.942.48-0.23-9.47%92,935241.41%
AMC240628C000025002024-05-17 12:08PM EDT2024-06-282.301.712.26-0.26-10.16%1108138.28%
AMC240920C000025002024-05-16 3:10PM EDT2024-09-202.961.982.480.00-555131.06%
AMC241220C000025002024-05-17 1:49PM EDT2024-12-202.402.132.67-0.80-25.00%325122.66%
AMC250117C000025002024-05-17 1:59PM EDT2025-01-172.412.212.98-0.43-15.14%51,037139.26%
AMC250620C000025002024-05-17 10:04AM EDT2025-06-202.172.342.99-1.83-45.75%4110115.82%
AMC260116C000025002024-05-17 12:40PM EDT2026-01-162.822.523.10-0.48-14.55%22103105.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000025002024-05-17 3:56PM EDT2024-05-240.020.010.020.00-2,11918,393225.00%
AMC240531P000025002024-05-17 3:49PM EDT2024-05-310.050.040.050.00-5567,370203.13%
AMC240607P000025002024-05-17 3:35PM EDT2024-06-070.070.060.08-0.01-12.50%3,1357,933185.94%
AMC240614P000025002024-05-17 3:48PM EDT2024-06-140.110.080.11+0.01+10.00%393733175.00%
AMC240621P000025002024-05-17 3:47PM EDT2024-06-210.140.110.140.00-1,8398,123170.31%
AMC240628P000025002024-05-17 3:29PM EDT2024-06-280.140.040.16-0.03-17.65%6463145.31%
AMC240920P000025002024-05-17 2:46PM EDT2024-09-200.370.350.43-0.01-2.63%881,067141.80%
AMC241220P000025002024-05-17 2:13PM EDT2024-12-200.530.510.66-0.05-8.62%101289133.79%
AMC250117P000025002024-05-17 1:51PM EDT2025-01-170.570.520.67-0.03-5.00%24677127.15%
AMC250620P000025002024-05-17 2:34PM EDT2025-06-200.810.480.97+0.03+3.85%2080112.11%
AMC260116P000025002024-05-17 3:44PM EDT2026-01-160.930.881.00-0.06-6.06%167107.81%