Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524C00002500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 1.89 | 1.79 | 1.96 | -0.37 | -16.37% | 3,006 | 3,961 | 307.81% |
AMC240531C00002500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.96 | 1.10 | 1.99 | -0.29 | -12.89% | 34 | 301 | 243.75% |
AMC240607C00002500 | 2024-05-17 3:26PM EDT | 2024-06-07 | 1.91 | 1.54 | 2.64 | -0.34 | -15.11% | 1 | 119 | 255.47% |
AMC240614C00002500 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.92 | 1.75 | 2.19 | -0.52 | -21.31% | 4 | 53 | 160.94% |
AMC240621C00002500 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.20 | 1.94 | 2.48 | -0.23 | -9.47% | 9 | 2,935 | 241.41% |
AMC240628C00002500 | 2024-05-17 12:08PM EDT | 2024-06-28 | 2.30 | 1.71 | 2.26 | -0.26 | -10.16% | 1 | 108 | 138.28% |
AMC240920C00002500 | 2024-05-16 3:10PM EDT | 2024-09-20 | 2.96 | 1.98 | 2.48 | 0.00 | - | 5 | 55 | 131.06% |
AMC241220C00002500 | 2024-05-17 1:49PM EDT | 2024-12-20 | 2.40 | 2.13 | 2.67 | -0.80 | -25.00% | 3 | 25 | 122.66% |
AMC250117C00002500 | 2024-05-17 1:59PM EDT | 2025-01-17 | 2.41 | 2.21 | 2.98 | -0.43 | -15.14% | 5 | 1,037 | 139.26% |
AMC250620C00002500 | 2024-05-17 10:04AM EDT | 2025-06-20 | 2.17 | 2.34 | 2.99 | -1.83 | -45.75% | 4 | 110 | 115.82% |
AMC260116C00002500 | 2024-05-17 12:40PM EDT | 2026-01-16 | 2.82 | 2.52 | 3.10 | -0.48 | -14.55% | 22 | 103 | 105.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524P00002500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,119 | 18,393 | 225.00% |
AMC240531P00002500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 556 | 7,370 | 203.13% |
AMC240607P00002500 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 3,135 | 7,933 | 185.94% |
AMC240614P00002500 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 393 | 733 | 175.00% |
AMC240621P00002500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1,839 | 8,123 | 170.31% |
AMC240628P00002500 | 2024-05-17 3:29PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.16 | -0.03 | -17.65% | 6 | 463 | 145.31% |
AMC240920P00002500 | 2024-05-17 2:46PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.43 | -0.01 | -2.63% | 88 | 1,067 | 141.80% |
AMC241220P00002500 | 2024-05-17 2:13PM EDT | 2024-12-20 | 0.53 | 0.51 | 0.66 | -0.05 | -8.62% | 101 | 289 | 133.79% |
AMC250117P00002500 | 2024-05-17 1:51PM EDT | 2025-01-17 | 0.57 | 0.52 | 0.67 | -0.03 | -5.00% | 24 | 677 | 127.15% |
AMC250620P00002500 | 2024-05-17 2:34PM EDT | 2025-06-20 | 0.81 | 0.48 | 0.97 | +0.03 | +3.85% | 20 | 80 | 112.11% |
AMC260116P00002500 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.93 | 0.88 | 1.00 | -0.06 | -6.06% | 1 | 67 | 107.81% |