AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00003500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.04 | 1.00 | 1.11 | -0.21 | -16.80% | 1,710 | 5,804 | 220.31% |
| AMC240531C00003500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.26 | 1.08 | 1.67 | -0.20 | -13.70% | 607 | 2,812 | 280.47% |
| AMC240607C00003500 | 2024-05-17 3:56PM EDT | 2024-06-07 | 1.21 | 1.00 | 1.56 | -0.30 | -19.87% | 72 | 557 | 199.61% |
| AMC240614C00003500 | 2024-05-17 2:57PM EDT | 2024-06-14 | 1.49 | 1.26 | 1.38 | -0.20 | -11.83% | 153 | 485 | 183.59% |
| AMC240621C00003500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.33 | 1.21 | 1.43 | -0.37 | -21.76% | 221 | 4,081 | 164.45% |
| AMC240628C00003500 | 2024-05-17 3:44PM EDT | 2024-06-28 | 1.45 | 1.36 | 1.57 | -0.42 | -22.46% | 150 | 1,033 | 180.86% |
| AMC240920C00003500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.87 | -0.35 | -17.07% | 51 | 525 | 140.43% |
| AMC241220C00003500 | 2024-05-17 3:29PM EDT | 2024-12-20 | 2.11 | 1.72 | 2.15 | -0.14 | -6.22% | 12 | 277 | 123.63% |
| AMC250117C00003500 | 2024-05-17 1:10PM EDT | 2025-01-17 | 2.19 | 1.80 | 2.56 | -0.02 | -0.90% | 5 | 290 | 138.67% |
| AMC250620C00003500 | 2024-05-17 1:49PM EDT | 2025-06-20 | 2.20 | 2.00 | 2.47 | -0.01 | -0.45% | 5 | 84 | 112.70% |
| AMC260116C00003500 | 2024-05-17 10:58AM EDT | 2026-01-16 | 2.35 | 2.07 | 2.99 | -0.25 | -9.62% | 7 | 617 | 109.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00003500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 14,257 | 15,022 | 214.06% |
| AMC240531P00003500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.26 | -0.05 | -17.24% | 3,239 | 5,472 | 194.53% |
| AMC240607P00003500 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | -0.02 | -5.56% | 845 | 822 | 190.63% |
| AMC240614P00003500 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.45 | 0.00 | - | 780 | 2,399 | 185.16% |
| AMC240621P00003500 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.47 | -0.01 | -2.08% | 688 | 4,335 | 172.66% |
| AMC240628P00003500 | 2024-05-17 3:32PM EDT | 2024-06-28 | 0.52 | 0.46 | 0.56 | +0.02 | +4.00% | 83 | 298 | 169.14% |
| AMC240920P00003500 | 2024-05-17 3:28PM EDT | 2024-09-20 | 0.90 | 0.82 | 0.92 | +0.01 | +1.12% | 90 | 341 | 141.80% |
| AMC241220P00003500 | 2024-05-17 3:21PM EDT | 2024-12-20 | 1.04 | 0.95 | 1.12 | -0.02 | -1.89% | 113 | 168 | 123.63% |
| AMC250117P00003500 | 2024-05-17 3:17PM EDT | 2025-01-17 | 1.15 | 0.94 | 1.23 | +0.05 | +4.55% | 9 | 205 | 120.90% |
| AMC250620P00003500 | 2024-05-17 1:31PM EDT | 2025-06-20 | 1.25 | 1.15 | 1.52 | -0.54 | -30.17% | 10 | 27 | 112.79% |
| AMC260116P00003500 | 2024-05-17 2:33PM EDT | 2026-01-16 | 1.39 | 0.99 | 1.97 | -0.06 | -4.14% | 5 | 103 | 100.20% |
© 2024 Yahoo. All rights reserved.