AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00006500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.15 | -35.71% | 7,439 | 14,165 | 331.25% |
| AMC240531C00006500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.49 | -0.17 | -29.82% | 7,166 | 3,297 | 290.63% |
| AMC240607C00006500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.52 | 0.49 | 0.59 | -0.23 | -30.67% | 278 | 1,189 | 263.67% |
| AMC240614C00006500 | 2024-05-17 3:53PM EDT | 2024-06-14 | 0.63 | 0.52 | 0.70 | -0.15 | -19.23% | 289 | 1,469 | 243.36% |
| AMC240628C00006500 | 2024-05-17 3:48PM EDT | 2024-06-28 | 0.71 | 0.66 | 0.81 | -0.22 | -23.66% | 365 | 1,241 | 219.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00006500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.35 | 2.33 | 2.42 | +0.08 | +3.52% | 265 | 1,175 | 335.94% |
| AMC240531P00006500 | 2024-05-17 3:44PM EDT | 2024-05-31 | 2.52 | 2.18 | 2.55 | +0.09 | +3.70% | 145 | 256 | 234.38% |
| AMC240607P00006500 | 2024-05-16 11:24AM EDT | 2024-06-07 | 2.55 | 2.54 | 2.63 | +0.05 | +2.00% | 11 | 60 | 250.00% |
| AMC240614P00006500 | 2024-05-16 3:25PM EDT | 2024-06-14 | 2.61 | 2.59 | 2.69 | +0.22 | +9.21% | 6 | 320 | 228.13% |
| AMC240628P00006500 | 2024-05-17 10:54AM EDT | 2024-06-28 | 2.74 | 2.57 | 2.80 | +0.18 | +7.03% | 6 | 67 | 194.14% |
© 2024 Yahoo. All rights reserved.