AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00007000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.51 | -0.19 | -28.79% | 1,524 | 4,200 | 270.31% |
| AMC240621C00007000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.64 | 0.59 | 0.65 | -0.16 | -20.00% | 793 | 9,811 | 235.55% |
| AMC240920C00007000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.96 | 0.94 | 1.00 | -0.19 | -16.52% | 1,455 | 2,976 | 158.59% |
| AMC241220C00007000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 1.16 | 0.87 | 1.20 | -0.22 | -15.94% | 95 | 595 | 125.59% |
| AMC250117C00007000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.27 | -0.20 | -14.29% | 69 | 1,447 | 128.61% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.60 | -0.20 | -11.11% | 270 | 3,580 | 97.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00007000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 66 | 154 | 274.22% |
| AMC240621P00007000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.24 | 3.15 | 3.30 | +0.14 | +4.52% | 57 | 1,648 | 236.33% |
| AMC240920P00007000 | 2024-05-17 1:48PM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | +0.17 | +5.03% | 27 | 775 | 151.76% |
| AMC241220P00007000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.55 | 3.30 | 3.95 | -0.15 | -4.05% | 4 | 24 | 124.81% |
| AMC250117P00007000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 3.62 | 3.60 | 3.80 | -0.07 | -1.90% | 65 | 173 | 122.75% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 4.23 | 3.80 | 4.25 | +0.34 | +8.74% | 2 | 5,338 | 92.38% |
© 2024 Yahoo. All rights reserved.