Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00005000 | 2024-05-31 1:01PM EDT | 5.00 | 156.68 | 160.00 | 163.50 | -3.87 | -2.41% | 32 | 506 | 1,057.03% |
| AMD240621C00010000 | 2024-05-23 3:33PM EDT | 10.00 | 149.95 | 156.80 | 158.50 | 0.00 | - | 20 | 26 | 656.64% |
| AMD240621C00015000 | 2024-05-28 9:32AM EDT | 15.00 | 153.85 | 151.80 | 153.50 | 0.00 | - | 1 | 1 | 550.39% |
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 30.00 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 0.00% |
| AMD240621C00035000 | 2024-03-04 1:06PM EDT | 35.00 | 174.02 | 145.70 | 146.75 | 0.00 | - | 2 | 36 | 835.11% |
| AMD240621C00040000 | 2024-05-22 3:25PM EDT | 40.00 | 125.20 | 125.35 | 128.45 | 0.00 | - | 1 | 438 | 50.00% |
| AMD240621C00045000 | 2024-05-30 1:44PM EDT | 45.00 | 123.80 | 120.35 | 123.50 | 0.00 | - | 1 | 39 | 192.19% |
| AMD240621C00050000 | 2024-05-14 3:55PM EDT | 50.00 | 103.30 | 116.95 | 118.50 | 0.00 | - | 1 | 500 | 278.42% |
| AMD240621C00055000 | 2024-05-30 3:24PM EDT | 55.00 | 111.48 | 111.90 | 113.50 | 0.00 | - | 1 | 272 | 256.25% |
| AMD240621C00060000 | 2024-05-31 1:56PM EDT | 60.00 | 102.40 | 105.45 | 108.55 | -5.77 | -5.33% | 2 | 2,200 | 175.00% |
| AMD240621C00065000 | 2024-05-23 2:49PM EDT | 65.00 | 94.00 | 100.20 | 103.50 | 0.00 | - | 1 | 295 | 253.61% |
| AMD240621C00070000 | 2024-05-31 9:30AM EDT | 70.00 | 97.27 | 95.40 | 98.55 | +1.14 | +1.19% | 25 | 996 | 144.92% |
| AMD240621C00075000 | 2024-05-29 11:14AM EDT | 75.00 | 91.52 | 90.45 | 93.55 | 0.00 | - | 2 | 1,619 | 138.67% |
| AMD240621C00080000 | 2024-05-31 3:05PM EDT | 80.00 | 83.50 | 87.05 | 88.55 | -2.85 | -3.30% | 27 | 1,985 | 180.37% |
| AMD240621C00085000 | 2024-05-22 2:53PM EDT | 85.00 | 76.22 | 82.05 | 83.60 | -3.73 | -4.67% | 3 | 2,489 | 168.16% |
| AMD240621C00090000 | 2024-05-31 3:42PM EDT | 90.00 | 75.20 | 77.10 | 78.60 | -7.15 | -8.68% | 22 | 2,090 | 156.54% |
| AMD240621C00095000 | 2024-05-31 1:28PM EDT | 95.00 | 68.13 | 72.05 | 73.60 | -2.26 | -3.21% | 2 | 1,414 | 143.90% |
| AMD240621C00100000 | 2024-05-31 2:38PM EDT | 100.00 | 63.00 | 65.30 | 68.60 | -5.14 | -7.54% | 6 | 4,232 | 84.77% |
| AMD240621C00105000 | 2024-05-31 12:13PM EDT | 105.00 | 56.38 | 62.10 | 63.65 | -5.52 | -8.92% | 4 | 4,327 | 123.29% |
| AMD240621C00110000 | 2024-05-31 3:55PM EDT | 110.00 | 57.00 | 57.20 | 58.65 | -1.10 | -1.89% | 22 | 6,203 | 114.11% |
| AMD240621C00115000 | 2024-05-31 1:54PM EDT | 115.00 | 47.81 | 50.40 | 53.70 | -2.74 | -5.42% | 2 | 10,614 | 73.24% |
| AMD240621C00120000 | 2024-05-31 3:57PM EDT | 120.00 | 47.33 | 47.25 | 48.75 | +0.44 | +0.94% | 64 | 14,322 | 95.85% |
| AMD240621C00125000 | 2024-05-31 2:59PM EDT | 125.00 | 38.50 | 42.25 | 43.00 | -4.01 | -9.43% | 8 | 6,167 | 78.32% |
| AMD240621C00130000 | 2024-05-31 3:48PM EDT | 130.00 | 35.95 | 37.35 | 38.00 | -2.80 | -7.23% | 54 | 7,017 | 70.65% |
| AMD240621C00135000 | 2024-05-31 3:29PM EDT | 135.00 | 29.84 | 32.45 | 33.15 | -3.39 | -10.20% | 81 | 4,272 | 64.40% |
| AMD240621C00140000 | 2024-05-31 12:46PM EDT | 140.00 | 22.65 | 27.65 | 28.30 | -4.62 | -16.94% | 90 | 6,947 | 58.45% |
| AMD240621C00145000 | 2024-05-31 3:07PM EDT | 145.00 | 23.05 | 23.05 | 23.65 | -0.23 | -0.99% | 234 | 4,738 | 54.37% |
| AMD240621C00150000 | 2024-05-31 3:53PM EDT | 150.00 | 18.73 | 18.65 | 19.10 | -0.04 | -0.21% | 163 | 11,375 | 50.35% |
| AMD240621C00152500 | 2024-05-31 3:51PM EDT | 152.50 | 16.45 | 16.45 | 17.00 | -1.00 | -5.73% | 68 | 285 | 50.88% |
| AMD240621C00155000 | 2024-05-31 3:45PM EDT | 155.00 | 14.70 | 14.40 | 14.95 | 0.00 | - | 308 | 11,124 | 49.10% |
| AMD240621C00157500 | 2024-05-31 2:52PM EDT | 157.50 | 9.95 | 12.35 | 13.05 | -3.43 | -25.64% | 257 | 393 | 47.85% |
| AMD240621C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 11.20 | 10.95 | 11.45 | +0.10 | +0.90% | 2,826 | 16,629 | 47.99% |
| AMD240621C00162500 | 2024-05-31 3:57PM EDT | 162.50 | 9.50 | 9.40 | 9.65 | +0.05 | +0.53% | 1,409 | 1,716 | 45.95% |
| AMD240621C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 8.03 | 8.10 | 8.20 | -0.07 | -0.86% | 3,836 | 15,410 | 45.42% |
| AMD240621C00167500 | 2024-05-31 3:59PM EDT | 167.50 | 6.80 | 6.75 | 6.95 | -0.05 | -0.73% | 1,724 | 2,140 | 45.31% |
| AMD240621C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 5.75 | 5.70 | 6.00 | 0.00 | - | 4,349 | 16,390 | 46.23% |
| AMD240621C00172500 | 2024-05-31 3:59PM EDT | 172.50 | 4.75 | 4.60 | 5.15 | +0.30 | +6.74% | 1,082 | 2,255 | 46.99% |
| AMD240621C00175000 | 2024-05-31 3:59PM EDT | 175.00 | 3.85 | 3.75 | 3.90 | -0.10 | -2.53% | 5,542 | 16,751 | 44.29% |
| AMD240621C00177500 | 2024-05-31 3:59PM EDT | 177.50 | 3.10 | 3.05 | 3.60 | -0.15 | -4.62% | 888 | 1,347 | 47.24% |
| AMD240621C00180000 | 2024-05-31 3:59PM EDT | 180.00 | 2.51 | 2.51 | 2.60 | -0.14 | -5.28% | 5,777 | 22,250 | 44.46% |
| AMD240621C00182500 | 2024-05-31 3:58PM EDT | 182.50 | 1.97 | 1.95 | 2.23 | -0.20 | -9.22% | 584 | 1,658 | 45.64% |
| AMD240621C00185000 | 2024-05-31 3:59PM EDT | 185.00 | 1.62 | 1.58 | 1.75 | -0.08 | -4.71% | 855 | 8,438 | 45.26% |
| AMD240621C00187500 | 2024-05-31 3:59PM EDT | 187.50 | 1.22 | 1.20 | 1.28 | -0.20 | -14.08% | 447 | 1,186 | 44.07% |
| AMD240621C00190000 | 2024-05-31 3:59PM EDT | 190.00 | 0.99 | 0.91 | 1.02 | -0.12 | -10.81% | 1,427 | 17,602 | 44.34% |
| AMD240621C00195000 | 2024-05-31 3:59PM EDT | 195.00 | 0.64 | 0.61 | 0.64 | -0.05 | -7.25% | 564 | 8,088 | 44.82% |
| AMD240621C00200000 | 2024-05-31 3:59PM EDT | 200.00 | 0.40 | 0.39 | 0.41 | -0.08 | -16.67% | 4,275 | 22,007 | 45.65% |
| AMD240621C00205000 | 2024-05-31 3:54PM EDT | 205.00 | 0.25 | 0.23 | 0.28 | -0.06 | -19.35% | 24 | 782 | 46.97% |
| AMD240621C00210000 | 2024-05-31 3:44PM EDT | 210.00 | 0.17 | 0.17 | 0.20 | -0.05 | -22.73% | 288 | 7,578 | 48.58% |
| AMD240621C00215000 | 2024-05-31 3:32PM EDT | 215.00 | 0.10 | 0.12 | 0.14 | -0.07 | -41.18% | 314 | 391 | 49.90% |
| AMD240621C00220000 | 2024-05-31 3:57PM EDT | 220.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 409 | 15,686 | 51.17% |
| AMD240621C00230000 | 2024-05-31 1:29PM EDT | 230.00 | 0.04 | 0.05 | 0.06 | -0.03 | -42.86% | 144 | 5,624 | 54.10% |
| AMD240621C00240000 | 2024-05-31 3:45PM EDT | 240.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 41 | 5,750 | 57.42% |
| AMD240621C00250000 | 2024-05-31 3:02PM EDT | 250.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 85 | 10,074 | 60.94% |
| AMD240621C00260000 | 2024-05-31 3:59PM EDT | 260.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 4,389 | 63.28% |
| AMD240621C00270000 | 2024-05-31 9:40AM EDT | 270.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 4,175 | 67.97% |
| AMD240621C00280000 | 2024-05-29 9:30AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 11 | 1,411 | 70.31% |
| AMD240621C00290000 | 2024-05-29 9:44AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 881 | 70.31% |
| AMD240621C00300000 | 2024-05-30 2:08PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 3,932 | 75.00% |
| AMD240621C00310000 | 2024-05-29 12:34PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 78.13% |
| AMD240621C00320000 | 2024-05-31 3:13PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 1,839 | 81.25% |
| AMD240621C00330000 | 2024-05-31 2:55PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 670 | 84.38% |
| AMD240621C00340000 | 2024-05-28 12:47PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,989 | 87.50% |
| AMD240621C00350000 | 2024-05-22 3:29PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,636 | 90.63% |
| AMD240621C00360000 | 2024-05-31 12:57PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,516 | 93.75% |
| AMD240621C00370000 | 2024-05-03 3:52PM EDT | 370.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 513 | 116.41% |
| AMD240621C00380000 | 2024-05-22 1:19PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 862 | 100.00% |
| AMD240621C00390000 | 2024-05-03 3:37PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,231 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00005000 | 2024-04-09 3:26PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| AMD240621P00030000 | 2024-04-24 11:14AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,572 | 218.75% |
| AMD240621P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 50.00% |
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 950 | 181.25% |
| AMD240621P00045000 | 2024-05-01 12:02PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,312 | 178.13% |
| AMD240621P00050000 | 2024-05-13 2:17PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11,597 | 156.25% |
| AMD240621P00055000 | 2024-04-22 1:54PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
| AMD240621P00060000 | 2024-05-23 9:32AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 8,202 | 139.06% |
| AMD240621P00065000 | 2024-05-30 10:57AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11,371 | 128.13% |
| AMD240621P00070000 | 2024-05-30 3:43PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 16,325 | 118.75% |
| AMD240621P00075000 | 2024-05-24 1:27PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 19,559 | 109.38% |
| AMD240621P00080000 | 2024-05-28 9:53AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,566 | 96.88% |
| AMD240621P00085000 | 2024-05-31 12:15PM EDT | 85.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 411 | 15,728 | 96.88% |
| AMD240621P00090000 | 2024-05-31 12:15PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 599 | 17,195 | 89.06% |
| AMD240621P00095000 | 2024-05-31 3:54PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 536 | 10,757 | 84.38% |
| AMD240621P00100000 | 2024-05-31 12:59PM EDT | 100.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 12,017 | 77.34% |
| AMD240621P00105000 | 2024-05-31 10:34AM EDT | 105.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 16 | 7,869 | 73.44% |
| AMD240621P00110000 | 2024-05-31 1:55PM EDT | 110.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 66 | 12,656 | 68.75% |
| AMD240621P00115000 | 2024-05-31 3:57PM EDT | 115.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 80 | 9,394 | 64.26% |
| AMD240621P00120000 | 2024-05-31 3:30PM EDT | 120.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 36 | 25,300 | 59.38% |
| AMD240621P00125000 | 2024-05-31 3:52PM EDT | 125.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 354 | 11,438 | 55.37% |
| AMD240621P00130000 | 2024-05-31 3:58PM EDT | 130.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 175 | 6,686 | 51.76% |
| AMD240621P00135000 | 2024-05-31 3:58PM EDT | 135.00 | 0.25 | 0.22 | 0.24 | +0.02 | +8.70% | 237 | 9,149 | 48.73% |
| AMD240621P00140000 | 2024-05-31 3:58PM EDT | 140.00 | 0.39 | 0.37 | 0.39 | -0.03 | -7.14% | 1,074 | 14,039 | 45.80% |
| AMD240621P00145000 | 2024-05-31 3:55PM EDT | 145.00 | 0.68 | 0.45 | 0.69 | -0.05 | -6.85% | 1,161 | 12,481 | 43.90% |
| AMD240621P00150000 | 2024-05-31 3:59PM EDT | 150.00 | 1.21 | 1.07 | 1.23 | -0.09 | -6.92% | 2,877 | 14,991 | 42.55% |
| AMD240621P00152500 | 2024-05-31 3:59PM EDT | 152.50 | 1.64 | 1.28 | 1.63 | -0.36 | -18.00% | 258 | 1,252 | 42.04% |
| AMD240621P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 2.16 | 1.96 | 2.18 | -0.08 | -3.57% | 1,550 | 9,745 | 41.98% |
| AMD240621P00157500 | 2024-05-31 3:58PM EDT | 157.50 | 2.86 | 2.57 | 3.15 | -0.08 | -2.72% | 592 | 1,623 | 44.15% |
| AMD240621P00160000 | 2024-05-31 3:59PM EDT | 160.00 | 3.45 | 3.10 | 3.60 | -0.28 | -7.51% | 1,717 | 15,695 | 41.41% |
| AMD240621P00162500 | 2024-05-31 3:55PM EDT | 162.50 | 4.51 | 4.35 | 4.50 | -0.44 | -8.89% | 1,895 | 4,043 | 41.03% |
| AMD240621P00165000 | 2024-05-31 3:59PM EDT | 165.00 | 5.55 | 5.40 | 5.60 | -0.20 | -3.48% | 1,327 | 13,904 | 40.99% |
| AMD240621P00167500 | 2024-05-31 3:59PM EDT | 167.50 | 6.75 | 6.40 | 6.80 | -0.20 | -2.88% | 832 | 1,898 | 40.61% |
| AMD240621P00170000 | 2024-05-31 3:59PM EDT | 170.00 | 8.20 | 7.75 | 8.25 | -0.55 | -6.29% | 452 | 7,858 | 40.87% |
| AMD240621P00172500 | 2024-05-31 3:43PM EDT | 172.50 | 10.99 | 9.50 | 9.80 | +0.14 | +1.29% | 19 | 574 | 40.83% |
| AMD240621P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 11.35 | 11.15 | 11.45 | -0.65 | -5.42% | 69 | 12,368 | 40.54% |
| AMD240621P00177500 | 2024-05-31 1:19PM EDT | 177.50 | 16.75 | 12.55 | 13.25 | +3.50 | +26.42% | 3 | 324 | 40.38% |
| AMD240621P00180000 | 2024-05-31 3:49PM EDT | 180.00 | 16.00 | 14.75 | 15.15 | +0.65 | +4.23% | 188 | 10,568 | 40.08% |
| AMD240621P00182500 | 2024-05-29 1:10PM EDT | 182.50 | 17.65 | 16.70 | 17.25 | 0.00 | - | 5 | 6 | 40.60% |
| AMD240621P00185000 | 2024-05-31 2:09PM EDT | 185.00 | 23.32 | 18.65 | 19.35 | +4.20 | +21.97% | 24 | 3,690 | 40.33% |
| AMD240621P00187500 | 2024-05-28 3:25PM EDT | 187.50 | 17.35 | 21.00 | 21.70 | 0.00 | - | 2 | 28 | 42.08% |
| AMD240621P00190000 | 2024-05-31 2:13PM EDT | 190.00 | 27.84 | 23.25 | 23.85 | +4.82 | +20.94% | 26 | 2,221 | 40.77% |
| AMD240621P00195000 | 2024-05-31 1:14PM EDT | 195.00 | 33.05 | 27.85 | 28.70 | +3.20 | +10.72% | 3 | 416 | 44.19% |
| AMD240621P00200000 | 2024-05-31 3:25PM EDT | 200.00 | 36.00 | 32.70 | 33.60 | +6.47 | +21.91% | 1 | 230 | 47.58% |
| AMD240621P00205000 | 2024-05-31 2:13PM EDT | 205.00 | 42.60 | 37.55 | 38.65 | +9.10 | +27.16% | 1 | 4 | 53.56% |
| AMD240621P00210000 | 2024-05-30 9:35AM EDT | 210.00 | 45.50 | 41.75 | 43.80 | 0.00 | - | 11 | 26 | 61.38% |
| AMD240621P00220000 | 2024-05-31 2:48PM EDT | 220.00 | 56.75 | 51.75 | 53.85 | +4.50 | +8.61% | 39 | 17 | 71.68% |
| AMD240621P00230000 | 2024-05-06 9:33AM EDT | 230.00 | 78.15 | 61.75 | 63.85 | 0.00 | - | 1 | 0 | 80.37% |
| AMD240621P00240000 | 2024-05-30 1:03PM EDT | 240.00 | 72.55 | 71.75 | 73.80 | 0.00 | - | 1 | 0 | 87.30% |
| AMD240621P00250000 | 2024-05-24 11:36AM EDT | 250.00 | 83.95 | 81.80 | 83.75 | 0.00 | - | 1 | 0 | 93.60% |
| AMD240621P00260000 | 2024-05-08 3:36PM EDT | 260.00 | 106.70 | 91.80 | 93.85 | 0.00 | - | 2 | 0 | 103.27% |
| AMD240621P00270000 | 2024-04-01 10:06AM EDT | 270.00 | 85.40 | 125.10 | 126.50 | 0.00 | - | 11 | 0 | 303.27% |
| AMD240621P00280000 | 2024-04-03 9:39AM EDT | 280.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240621P00290000 | 2024-03-15 2:40PM EDT | 290.00 | 98.30 | 126.20 | 127.25 | 0.00 | - | 100 | 0 | 170.58% |
| AMD240621P00300000 | 2024-04-09 9:33AM EDT | 300.00 | 130.35 | 147.10 | 148.10 | 0.00 | - | 50 | 0 | 274.04% |
| AMD240621P00310000 | 2024-03-19 10:12AM EDT | 310.00 | 130.49 | 154.25 | 155.45 | 0.00 | - | 1 | 0 | 261.05% |
| AMD240621P00320000 | 2024-03-04 1:28PM EDT | 320.00 | 112.35 | 138.50 | 139.90 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00330000 | 2024-03-25 1:35PM EDT | 330.00 | 149.60 | 177.70 | 178.95 | 0.00 | - | 20 | 0 | 302.23% |
| AMD240621P00340000 | 2024-03-13 3:56PM EDT | 340.00 | 145.45 | 175.85 | 177.10 | 0.00 | - | 293 | 0 | 199.58% |
| AMD240621P00350000 | 2024-04-02 10:11AM EDT | 350.00 | 173.03 | 205.70 | 206.35 | 0.00 | - | - | 0 | 370.34% |
| AMD240621P00360000 | 2024-05-16 10:15AM EDT | 360.00 | 198.05 | 191.85 | 193.80 | 0.00 | - | 1 | 0 | 157.37% |
| AMD240621P00390000 | 2024-05-03 12:44PM EDT | 390.00 | 239.60 | 221.85 | 223.85 | 0.00 | - | 5 | 0 | 171.97% |
© 2024 Yahoo. All rights reserved.