UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.60-0.14-0.23%214,2032024-06-210.010.00-8812,042
58.71-3.49-5.61%2482024-06-280.020.00-187
61.05+2.70+4.63%1222024-07-050.020.00-721
62.000.00--22024-07-120.020.00-28
61.510.00-11,0002024-07-190.03-0.01-25.00%82,466
60.000.00-10222024-07-260.070.00--1
62.000.00-112024-08-02-----
60.55+0.63+1.05%17602024-08-160.16+0.02+14.29%107670
61.05-0.85-1.37%512,4462024-09-200.390.00-54,060
63.000.00-2842024-10-180.56+0.01+1.82%25593
64.050.00-5662024-11-150.95-0.10-9.52%51,137
63.85+1.46+2.34%11522024-12-201.30+0.03+2.36%242,544
64.30+0.61+0.96%2810,2922025-01-171.58+0.05+3.27%16113,555
66.00+0.50+0.76%2702025-03-212.34-0.03-1.27%246627
68.29-1.26-1.81%79852025-06-203.68-0.17-4.42%97,692
73.180.00-1272025-08-154.560.00-4186
72.45-2.90-3.85%106172025-12-196.36+0.01+0.16%36,702
74.00+0.70+0.95%41,0682026-01-166.750.00-141,893
77.880.00-5942026-06-189.000.00-1149
82.500.00-82022026-12-1810.800.00-18576