Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | -0.14 | -0.23% | 21 | 4,203 | 2024-06-21 | 0.01 | 0.00 | - | 88 | 12,042 |
| 58.71 | -3.49 | -5.61% | 2 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 87 |
| 61.05 | +2.70 | +4.63% | 1 | 22 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 21 |
| 62.00 | 0.00 | - | - | 2 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 8 |
| 61.51 | 0.00 | - | 1 | 1,000 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 8 | 2,466 |
| 60.00 | 0.00 | - | 10 | 22 | 2024-07-26 | 0.07 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 60.55 | +0.63 | +1.05% | 1 | 760 | 2024-08-16 | 0.16 | +0.02 | +14.29% | 107 | 670 |
| 61.05 | -0.85 | -1.37% | 51 | 2,446 | 2024-09-20 | 0.39 | 0.00 | - | 5 | 4,060 |
| 63.00 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.56 | +0.01 | +1.82% | 25 | 593 |
| 64.05 | 0.00 | - | 5 | 66 | 2024-11-15 | 0.95 | -0.10 | -9.52% | 5 | 1,137 |
| 63.85 | +1.46 | +2.34% | 1 | 152 | 2024-12-20 | 1.30 | +0.03 | +2.36% | 24 | 2,544 |
| 64.30 | +0.61 | +0.96% | 28 | 10,292 | 2025-01-17 | 1.58 | +0.05 | +3.27% | 161 | 13,555 |
| 66.00 | +0.50 | +0.76% | 2 | 70 | 2025-03-21 | 2.34 | -0.03 | -1.27% | 246 | 627 |
| 68.29 | -1.26 | -1.81% | 7 | 985 | 2025-06-20 | 3.68 | -0.17 | -4.42% | 9 | 7,692 |
| 73.18 | 0.00 | - | 1 | 27 | 2025-08-15 | 4.56 | 0.00 | - | 4 | 186 |
| 72.45 | -2.90 | -3.85% | 10 | 617 | 2025-12-19 | 6.36 | +0.01 | +0.16% | 3 | 6,702 |
| 74.00 | +0.70 | +0.95% | 4 | 1,068 | 2026-01-16 | 6.75 | 0.00 | - | 14 | 1,893 |
| 77.88 | 0.00 | - | 5 | 94 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 149 |
| 82.50 | 0.00 | - | 8 | 202 | 2026-12-18 | 10.80 | 0.00 | - | 18 | 576 |
© 2024 Yahoo. All rights reserved.