Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | -0.24 | -0.44% | 15 | 4,327 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,811 |
| 62.45 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 52 |
| 63.39 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 26 |
| 56.00 | -1.39 | -2.42% | 1 | 229 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 11 | 3,053 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 1 |
| 56.24 | -1.16 | -2.02% | 1 | 101 | 2024-08-16 | 0.23 | +0.04 | +21.05% | 22 | 307 |
| 55.75 | -9.46 | -14.51% | 2 | 314 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 5,540 |
| 70.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.70 | 0.00 | - | 6 | 684 |
| 58.12 | 0.00 | - | 4 | 27 | 2024-11-15 | 1.28 | +0.06 | +4.92% | 1 | 838 |
| 62.50 | 0.00 | - | 1 | 55 | 2024-12-20 | 1.81 | +0.16 | +9.70% | 26 | 318 |
| 60.30 | 0.00 | - | 8 | 5,642 | 2025-01-17 | 2.05 | +0.09 | +4.59% | 73 | 11,021 |
| 68.68 | 0.00 | - | 3 | 17 | 2025-03-21 | 3.13 | -0.02 | -0.63% | 1 | 922 |
| 64.80 | -7.70 | -10.62% | 1 | 454 | 2025-06-20 | 4.47 | 0.00 | - | 3 | 2,970 |
| 65.80 | 0.00 | - | 1 | 72 | 2025-08-15 | 5.89 | 0.00 | - | 7 | 153 |
| 75.75 | 0.00 | - | 5 | 418 | 2025-12-19 | 7.85 | 0.00 | - | 26 | 558 |
| 69.13 | 0.00 | - | 3 | 270 | 2026-01-16 | 7.89 | 0.00 | - | 1 | 635 |
| 79.48 | 0.00 | - | 1 | 7 | 2026-06-18 | 10.40 | 0.00 | - | 20 | 129 |
| 79.80 | 0.00 | - | 2 | 41 | 2026-12-18 | 12.30 | +0.30 | +2.50% | 1 | 85 |
© 2024 Yahoo. All rights reserved.