Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.66 | +0.16 | +0.33% | 22 | 6,022 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 12,485 |
| 50.91 | -1.55 | -2.95% | 10 | 1 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 11 | 16 |
| 51.00 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 10 |
| 52.15 | 0.00 | - | 1 | 22 | 2024-07-12 | 0.07 | 0.00 | - | - | 5 |
| 50.02 | -1.13 | -2.21% | 3 | 207 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 3,198 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.02 | -16.67% | 2 | 10 |
| 50.80 | 0.00 | - | 3 | 43 | 2024-08-16 | 0.32 | 0.00 | - | 55 | 736 |
| 52.90 | +0.70 | +1.34% | 3 | 689 | 2024-09-20 | 0.71 | +0.03 | +4.41% | 16 | 7,807 |
| 53.90 | 0.00 | - | 4 | 73 | 2024-10-18 | 1.11 | +0.03 | +2.78% | 10 | 1,046 |
| 55.46 | 0.00 | - | 10 | 127 | 2024-11-15 | 1.82 | +0.18 | +10.98% | 75 | 1,171 |
| 54.70 | +0.41 | +0.76% | 11 | 89 | 2024-12-20 | 2.30 | -0.12 | -4.96% | 11 | 3,240 |
| 55.30 | -1.15 | -2.04% | 18 | 4,833 | 2025-01-17 | 2.66 | +0.03 | +1.14% | 102 | 17,115 |
| 59.69 | 0.00 | - | 6 | 182 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,429 |
| 60.68 | -0.28 | -0.46% | 4 | 346 | 2025-06-20 | 5.60 | +0.01 | +0.18% | 4 | 8,794 |
| 63.65 | 0.00 | - | 8 | 13 | 2025-08-15 | 6.85 | +0.15 | +2.24% | 55 | 302 |
| 67.40 | 0.00 | - | 4 | 680 | 2025-12-19 | 9.10 | 0.00 | - | 30 | 1,773 |
| 67.30 | 0.00 | - | 2 | 383 | 2026-01-16 | 9.35 | -0.04 | -0.43% | 21 | 3,012 |
| 69.95 | 0.00 | - | 1 | 8 | 2026-06-18 | 11.65 | 0.00 | - | 21 | 1,144 |
| 74.81 | -0.17 | -0.23% | 1 | 71 | 2026-12-18 | 14.15 | 0.00 | - | 2 | 632 |
© 2024 Yahoo. All rights reserved.