UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.66+0.16+0.33%226,0222024-06-210.010.00-1012,485
50.91-1.55-2.95%1012024-06-280.01-0.01-50.00%1116
51.000.00-352024-07-050.040.00-310
52.150.00-1222024-07-120.070.00--5
50.02-1.13-2.21%32072024-07-190.080.00-63,198
-----2024-07-260.10-0.02-16.67%210
50.800.00-3432024-08-160.320.00-55736
52.90+0.70+1.34%36892024-09-200.71+0.03+4.41%167,807
53.900.00-4732024-10-181.11+0.03+2.78%101,046
55.460.00-101272024-11-151.82+0.18+10.98%751,171
54.70+0.41+0.76%11892024-12-202.30-0.12-4.96%113,240
55.30-1.15-2.04%184,8332025-01-172.66+0.03+1.14%10217,115
59.690.00-61822025-03-214.000.00-11,429
60.68-0.28-0.46%43462025-06-205.60+0.01+0.18%48,794
63.650.00-8132025-08-156.85+0.15+2.24%55302
67.400.00-46802025-12-199.100.00-301,773
67.300.00-23832026-01-169.35-0.04-0.43%213,012
69.950.00-182026-06-1811.650.00-211,144
74.81-0.17-0.23%1712026-12-1814.150.00-2632