Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -1.29 | -40.95% | 41,577 | 22,365 | 2024-06-07 | 6.80 | +0.85 | +14.29% | 5,775 | 3,078 |
| 3.60 | -1.15 | -24.21% | 8,212 | 4,768 | 2024-06-14 | 8.20 | +0.70 | +9.33% | 982 | 1,451 |
| 4.65 | -1.10 | -18.80% | 4,648 | 16,698 | 2024-06-21 | 9.10 | +0.90 | +10.98% | 694 | 7,685 |
| 5.70 | -1.10 | -16.18% | 1,109 | 1,386 | 2024-06-28 | 10.60 | +1.45 | +15.85% | 35 | 465 |
| 6.44 | -1.11 | -14.70% | 454 | 1,354 | 2024-07-05 | 11.43 | +0.52 | +4.77% | 25 | 560 |
| 7.45 | -0.33 | -4.24% | 97 | 37 | 2024-07-12 | 9.15 | -1.78 | -16.29% | 1 | 46 |
| 8.10 | -1.23 | -12.97% | 1,180 | 22,469 | 2024-07-19 | 11.95 | +0.80 | +7.17% | 294 | 10,632 |
| 12.40 | -1.00 | -7.46% | 434 | 9,001 | 2024-08-16 | 15.74 | +1.24 | +8.55% | 254 | 2,863 |
| 15.30 | -1.05 | -6.42% | 200 | 3,303 | 2024-09-20 | 17.85 | +0.61 | +3.54% | 123 | 3,910 |
| 16.75 | -0.20 | -1.18% | 68 | 2,349 | 2024-10-18 | 18.05 | -2.50 | -12.17% | 6 | 1,401 |
| 20.30 | -0.70 | -3.33% | 36 | 788 | 2024-11-15 | 20.25 | +0.90 | +4.65% | 1 | 2,957 |
| 22.15 | -1.38 | -5.86% | 90 | 1,492 | 2024-12-20 | 21.94 | -0.86 | -3.77% | 4 | 1,568 |
| 24.20 | -0.90 | -3.59% | 62 | 4,386 | 2025-01-17 | 24.15 | -0.69 | -2.78% | 262 | 2,899 |
| 27.50 | +1.12 | +4.25% | 11 | 529 | 2025-03-21 | 26.00 | -1.32 | -4.83% | 7 | 908 |
| 32.50 | -1.25 | -3.70% | 62 | 4,767 | 2025-06-20 | 30.32 | 0.00 | - | 11 | 5,523 |
| 34.27 | 0.00 | - | 3 | 156 | 2025-08-15 | 30.45 | 0.00 | - | 1 | 229 |
| 42.05 | 0.00 | - | 2 | 619 | 2025-12-19 | 34.05 | -1.48 | -4.17% | 1 | 543 |
| 41.62 | -1.38 | -3.21% | 1 | 2,315 | 2026-01-16 | 35.45 | +1.79 | +5.32% | 4 | 941 |
| 51.00 | +4.00 | +8.51% | 956 | 1,335 | 2026-06-18 | 36.80 | 0.00 | - | 2 | 213 |
| 53.50 | +1.00 | +1.90% | 1 | 371 | 2026-12-18 | 40.80 | +2.60 | +6.81% | 1 | 84 |
© 2024 Yahoo. All rights reserved.