Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 3,909 | 25,317 | 2024-06-21 | 20.97 | +0.72 | +3.56% | 26 | 10,197 |
| 0.48 | -0.14 | -22.58% | 696 | 3,344 | 2024-06-28 | 20.63 | +0.68 | +3.41% | 7 | 2,218 |
| 0.89 | -0.17 | -16.04% | 776 | 1,321 | 2024-07-05 | 20.16 | 0.00 | - | 5 | 90 |
| 1.39 | -0.27 | -16.27% | 290 | 526 | 2024-07-12 | 21.25 | +0.43 | +2.07% | 2 | 176 |
| 2.05 | -0.24 | -10.48% | 1,990 | 23,963 | 2024-07-19 | 21.98 | +0.68 | +3.19% | 27 | 2,801 |
| 2.59 | -0.33 | -11.30% | 80 | 267 | 2024-07-26 | 21.99 | -0.50 | -2.22% | 1 | 3 |
| 3.95 | -0.27 | -6.40% | 46 | 9 | 2024-08-02 | - | - | - | - | - |
| 5.35 | -0.25 | -4.46% | 1,197 | 6,463 | 2024-08-16 | 24.50 | -0.18 | -0.73% | 8 | 1,446 |
| 8.00 | -0.15 | -1.84% | 277 | 13,062 | 2024-09-20 | 26.36 | +2.10 | +8.66% | 3 | 4,061 |
| 9.75 | -0.43 | -4.22% | 433 | 1,824 | 2024-10-18 | 26.77 | 0.00 | - | 3 | 635 |
| 12.43 | -0.52 | -4.02% | 157 | 1,297 | 2024-11-15 | 29.10 | 0.00 | - | 13 | 752 |
| 14.71 | -0.29 | -1.93% | 45 | 2,091 | 2024-12-20 | 30.80 | +1.50 | +5.12% | 1 | 1,159 |
| 16.03 | -0.67 | -4.01% | 109 | 10,684 | 2025-01-17 | 31.86 | -0.36 | -1.12% | 1 | 8,617 |
| 19.88 | -0.62 | -3.02% | 7 | 1,528 | 2025-03-21 | 36.00 | 0.00 | - | 3 | 1,100 |
| 24.58 | -0.33 | -1.32% | 20 | 5,240 | 2025-06-20 | 37.46 | +0.81 | +2.21% | 1 | 697 |
| 27.15 | -0.90 | -3.21% | 18 | 418 | 2025-08-15 | 37.16 | 0.00 | - | 1 | 136 |
| 32.65 | -0.25 | -0.76% | 9 | 2,268 | 2025-12-19 | 41.38 | 0.00 | - | 3 | 76 |
| 33.50 | -1.00 | -2.90% | 4 | 5,699 | 2026-01-16 | 42.35 | 0.00 | - | 5 | 447 |
| 40.00 | 0.00 | - | 21 | 674 | 2026-06-18 | 45.68 | 0.00 | - | 1 | 52 |
| 45.09 | -0.31 | -0.68% | 3 | 573 | 2026-12-18 | 46.15 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.