UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.08-44.44%3,90925,3172024-06-2120.97+0.72+3.56%2610,197
0.48-0.14-22.58%6963,3442024-06-2820.63+0.68+3.41%72,218
0.89-0.17-16.04%7761,3212024-07-0520.160.00-590
1.39-0.27-16.27%2905262024-07-1221.25+0.43+2.07%2176
2.05-0.24-10.48%1,99023,9632024-07-1921.98+0.68+3.19%272,801
2.59-0.33-11.30%802672024-07-2621.99-0.50-2.22%13
3.95-0.27-6.40%4692024-08-02-----
5.35-0.25-4.46%1,1976,4632024-08-1624.50-0.18-0.73%81,446
8.00-0.15-1.84%27713,0622024-09-2026.36+2.10+8.66%34,061
9.75-0.43-4.22%4331,8242024-10-1826.770.00-3635
12.43-0.52-4.02%1571,2972024-11-1529.100.00-13752
14.71-0.29-1.93%452,0912024-12-2030.80+1.50+5.12%11,159
16.03-0.67-4.01%10910,6842025-01-1731.86-0.36-1.12%18,617
19.88-0.62-3.02%71,5282025-03-2136.000.00-31,100
24.58-0.33-1.32%205,2402025-06-2037.46+0.81+2.21%1697
27.15-0.90-3.21%184182025-08-1537.160.00-1136
32.65-0.25-0.76%92,2682025-12-1941.380.00-376
33.50-1.00-2.90%45,6992026-01-1642.350.00-5447
40.000.00-216742026-06-1845.680.00-152
45.09-0.31-0.68%35732026-12-1846.150.00-1202