Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 894 | 2024-06-21 | 98.30 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 24 | 967 | 2024-07-19 | 98.75 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 15 | 233 | 2024-08-16 | 84.90 | 0.00 | - | 1 | 0 |
| 0.23 | -0.03 | -11.54% | 2 | 510 | 2024-09-20 | 77.45 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2 | 1,260 | 2024-10-18 | 112.10 | 0.00 | - | 14 | 14 |
| 0.89 | 0.00 | - | 3 | 253 | 2024-11-15 | - | - | - | - | - |
| 1.38 | -0.12 | -8.00% | 1 | 696 | 2024-12-20 | 115.73 | 0.00 | - | 2 | 195 |
| 1.83 | -0.14 | -7.11% | 150 | 1,639 | 2025-01-17 | 121.57 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 8 | 134 | 2025-03-21 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 594 | 2025-06-20 | - | - | - | - | - |
| 7.35 | -0.20 | -2.65% | 11 | 188 | 2025-08-15 | - | - | - | - | - |
| 13.12 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 557 | 2026-01-16 | 120.80 | 0.00 | - | - | 0 |
| 17.45 | 0.00 | - | 1 | 60 | 2026-06-18 | 118.59 | 0.00 | - | 3 | 5 |
| 21.30 | 0.00 | - | 55 | 83 | 2026-12-18 | 119.75 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.