UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
159.63-0.27 (-0.17%)
At close: 04:00PM EDT
159.26 -0.37 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-148942024-06-2198.300.00-1000
0.030.00-249672024-07-1998.750.00-60
0.090.00-152332024-08-1684.900.00-10
0.23-0.03-11.54%25102024-09-2077.450.00-30
0.420.00-21,2602024-10-18112.100.00-1414
0.890.00-32532024-11-15-----
1.38-0.12-8.00%16962024-12-20115.730.00-2195
1.83-0.14-7.11%1501,6392025-01-17121.570.00-10
3.500.00-81342025-03-21-----
5.950.00-105942025-06-20-----
7.35-0.20-2.65%111882025-08-15-----
13.120.00-1562025-12-19-----
12.500.00-15572026-01-16120.800.00--0
17.450.00-1602026-06-18118.590.00-35
21.300.00-55832026-12-18119.750.00-52