Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 3,932 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 128 | 7,835 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.16 | -0.03 | -15.79% | 35 | 2,784 | 2024-08-16 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 101 | 2,038 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.68 | +0.02 | +3.03% | 119 | 1,215 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 1,263 | 2024-11-15 | - | - | - | - | - |
| 1.74 | -0.21 | -10.77% | 29 | 661 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 2.47 | -0.08 | -3.14% | 332 | 9,104 | 2025-01-17 | 150.00 | 0.00 | - | 20 | 0 |
| 3.80 | -0.38 | -9.09% | 3 | 87 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 6.40 | -0.70 | -9.86% | 21 | 2,604 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 416 | 2025-08-15 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 374 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 11.91 | -1.79 | -13.07% | 6 | 1,026 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 16.95 | -1.05 | -5.83% | 3 | 1,101 | 2026-06-18 | 137.52 | 0.00 | - | 11 | 12 |
| 22.22 | -1.73 | -7.22% | 3 | 413 | 2026-12-18 | 136.75 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.