UK markets close in 2 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.66-1.67 (-1.00%)
At close: 04:00PM EDT
165.90 +1.24 (+0.75%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240524C001390002024-05-15 1:19PM EDT2024-05-2419.750.000.000.00-370.00%
AMD240531C001390002024-05-15 3:50PM EDT2024-05-3120.800.000.000.00-240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240524P001390002024-05-21 2:53PM EDT2024-05-240.020.000.000.00-2527750.00%
AMD240531P001390002024-05-21 12:52PM EDT2024-05-310.090.000.000.00-1627325.00%