UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00141000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 24.25 | 24.30 | 25.45 | +0.69 | +2.93% | 1 | 62 | 110.55% |
| AMD240531C00141000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 26.23 | 24.40 | 25.35 | 0.00 | - | 5 | 39 | 60.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00141000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 375 | 571 | 81.64% |
| AMD240531P00141000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 132 | 305 | 50.59% |
© 2024 Yahoo. All rights reserved.