Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00142000 | 2024-05-21 1:13PM EDT | 2024-05-24 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.00% |
AMD240531C00142000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00142000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 1,012 | 25.00% |
AMD240531P00142000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 38 | 176 | 25.00% |