UK markets close in 2 hours 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.66-1.67 (-1.00%)
At close: 04:00PM EDT
165.90 +1.24 (+0.75%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240524C001420002024-05-21 1:13PM EDT2024-05-2423.600.000.000.00-43670.00%
AMD240531C001420002024-05-21 9:54AM EDT2024-05-3122.600.000.000.00-2580.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240524P001420002024-05-21 1:49PM EDT2024-05-240.040.000.000.00-701,01225.00%
AMD240531P001420002024-05-21 2:50PM EDT2024-05-310.140.000.000.00-3817625.00%