UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.58 -1.08 (-1.37%) GOLD FUTURES
2,390.20 -35.70 (-1.47%) DOW
39,618.35 -254.64 (-0.64%) Bitcoin GBP
54,688.64 -30.57 (-0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:147.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00147000 | 2024-05-22 1:02PM EDT | 2024-05-24 | 19.34 | 17.90 | 18.75 | +0.09 | +0.47% | 205 | 368 | 108.50% |
| AMD240531C00147000 | 2024-05-20 11:02AM EDT | 2024-05-31 | 19.80 | 17.80 | 18.50 | 0.00 | - | 1 | 60 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00147000 | 2024-05-22 1:55PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.12 | +0.01 | +11.11% | 461 | 969 | 66.21% |
| AMD240531P00147000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.33 | +0.06 | +20.69% | 76 | 447 | 44.68% |
© 2024 Yahoo. All rights reserved.