UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.58 -1.08 (-1.37%) GOLD FUTURES
2,390.20 -35.70 (-1.47%) DOW
39,618.35 -254.64 (-0.64%) Bitcoin GBP
54,688.64 -30.57 (-0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00148000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 16.80 | 16.55 | 17.65 | +0.18 | +1.08% | 7 | 227 | 96.09% |
| AMD240531C00148000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 18.65 | 17.00 | 18.40 | +1.40 | +8.12% | 1 | 196 | 63.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00148000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.15 | +0.02 | +18.18% | 368 | 6,041 | 65.04% |
| AMD240531P00148000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.42 | +0.07 | +29.17% | 77 | 3,094 | 45.02% |
© 2024 Yahoo. All rights reserved.