Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00149000 | 2024-05-21 11:43AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240531C00149000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 16.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00149000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| AMD240531P00149000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.