Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00162500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.50 | 5.50 | 5.60 | +0.75 | +15.79% | 4,963 | 3,777 | 50.35% |
| AMD240531C00162500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 8.50 | 8.40 | 8.55 | +2.70 | +46.55% | 1,625 | 800 | 58.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00162500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.45 | -1.05 | -23.86% | 8,153 | 1,333 | 48.34% |
| AMD240531P00162500 | 2024-05-17 11:00AM EDT | 2024-05-31 | 3.48 | 3.50 | 3.60 | -1.82 | -34.34% | 370 | 8 | 35.38% |
© 2024 Yahoo. All rights reserved.