Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00167500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.27 | 3.20 | 3.30 | +0.55 | +20.22% | 17,034 | 3,333 | 50.24% |
| AMD240531C00167500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 5.80 | 5.80 | 5.95 | +2.05 | +53.95% | 938 | 962 | 56.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524P00167500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 6.11 | 6.05 | 6.20 | -1.15 | -15.84% | 4,415 | 1,113 | 49.34% |
| AMD240531P00167500 | 2024-05-17 10:59AM EDT | 2024-05-31 | 5.70 | 5.80 | 5.90 | -2.15 | -27.39% | 256 | 11 | 32.50% |
© 2024 Yahoo. All rights reserved.