UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,382.90 -10.00 (-0.42%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240524C00225000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 468 | 685 | 109.38% |
| AMD240531C00225000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 131 | 326 | 69.14% |
| AMD240607C00225000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 151 | 400 | 60.16% |
| AMD240614C00225000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.15 | +0.03 | +25.00% | 4 | 72 | 54.30% |
| AMD240628C00225000 | 2024-05-22 1:36PM EDT | 2024-06-28 | 0.57 | 0.14 | 0.45 | +0.29 | +103.57% | 1 | 67 | 52.49% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.