Callsfor24 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AMD240607C00300000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 79.69% |
AMD240621C00300000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3,877 | 64.06% |
AMD240719C00300000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | +0.02 | +25.00% | 9 | 7,751 | 55.27% |
AMD240816C00300000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.22 | 0.00 | - | 11 | 2,248 | 51.95% |
AMD240920C00300000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.48 | 0.00 | - | 152 | 2,320 | 49.90% |
AMD241018C00300000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 0.71 | 0.70 | 0.78 | +0.04 | +5.97% | 3 | 2,447 | 48.80% |
AMD241115C00300000 | 2024-05-17 1:17PM EDT | 2024-11-15 | 1.37 | 1.33 | 1.41 | -0.05 | -3.52% | 100 | 1,208 | 50.00% |
AMD241220C00300000 | 2024-05-17 1:49PM EDT | 2024-12-20 | 1.90 | 1.93 | 2.02 | -0.04 | -2.06% | 38 | 587 | 49.27% |
AMD250117C00300000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 2.48 | 2.49 | 2.59 | +0.14 | +5.98% | 190 | 8,805 | 48.99% |
AMD250321C00300000 | 2024-05-17 9:43AM EDT | 2025-03-21 | 4.46 | 3.90 | 4.20 | +0.56 | +14.36% | 1 | 87 | 49.16% |
AMD250620C00300000 | 2024-05-17 1:17PM EDT | 2025-06-20 | 6.45 | 6.35 | 6.80 | -0.13 | -1.98% | 6 | 2,615 | 49.44% |
AMD250815C00300000 | 2024-05-16 1:12PM EDT | 2025-08-15 | 8.64 | 7.00 | 9.60 | 0.00 | - | 3 | 419 | 51.68% |
AMD251219C00300000 | 2024-05-17 1:56PM EDT | 2025-12-19 | 12.00 | 10.95 | 12.65 | -0.70 | -5.51% | 2 | 376 | 50.40% |
AMD260116C00300000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 12.81 | 12.70 | 13.40 | +0.19 | +1.51% | 22 | 1,021 | 50.30% |
AMD260618C00300000 | 2024-05-15 12:52PM EDT | 2026-06-18 | 15.10 | 17.30 | 18.50 | 0.00 | - | 15 | 1,098 | 50.42% |
AMD261218C00300000 | 2024-05-17 2:36PM EDT | 2026-12-18 | 22.25 | 22.35 | 23.20 | -0.65 | -2.84% | 9 | 402 | 50.28% |