UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,657.49 +103.88 (+0.53%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,704.38 +5.36 (+0.01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 0 |
| 84.18 | 0.00 | - | 1 | 0 | 230.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 2 | 0 | 245.00 | 2.44 | 0.00 | - | 4 | 0 |
| 63.89 | 0.00 | - | 2 | 0 | 250.00 | 0.08 | 0.00 | - | 2 | 0 |
| 64.80 | 0.00 | - | 5 | 0 | 255.00 | 2.02 | 0.00 | - | 3 | 0 |
| 59.40 | 0.00 | - | 5 | 0 | 260.00 | 0.25 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 265.00 | 0.03 | 0.00 | - | 16 | 0 |
| 49.20 | 0.00 | - | 5 | 0 | 270.00 | 0.05 | 0.00 | - | 206 | 0 |
| 43.90 | 0.00 | - | 5 | 0 | 275.00 | 0.95 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 3,042 | 0 | 280.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 282.50 | 0.23 | 0.00 | - | 2 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 285.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 5 | 0 | 287.50 | 0.08 | 0.00 | - | 66 | 0 |
| 26.46 | 0.00 | - | 2 | 0 | 290.00 | 0.10 | 0.00 | - | 41 | 0 |
| 26.15 | 0.00 | - | 2 | 0 | 292.50 | 0.11 | 0.00 | - | 8 | 0 |
| 17.74 | 0.00 | - | 9 | 0 | 295.00 | 0.12 | 0.00 | - | 4 | 0 |
| 22.95 | 0.00 | - | 10 | 0 | 297.50 | 0.27 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 300.00 | 0.25 | 0.00 | - | 35 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 302.50 | 0.39 | 0.00 | - | 52 | 0 |
| 7.86 | 0.00 | - | 1 | 0 | 305.00 | 0.68 | 0.00 | - | 98 | 0 |
| 6.82 | 0.00 | - | 23 | 0 | 307.50 | 1.28 | 0.00 | - | 34 | 0 |
| 4.50 | 0.00 | - | 31 | 0 | 310.00 | 2.07 | 0.00 | - | 146 | 0 |
| 3.03 | 0.00 | - | 91 | 0 | 312.50 | 3.05 | 0.00 | - | 63 | 0 |
| 2.05 | 0.00 | - | 872 | 0 | 315.00 | 4.44 | 0.00 | - | 57 | 0 |
| 1.09 | 0.00 | - | 115 | 0 | 317.50 | 6.10 | 0.00 | - | 28 | 0 |
| 0.77 | 0.00 | - | 215 | 0 | 320.00 | 6.00 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 34 | 0 | 322.50 | 11.05 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 66 | 0 | 325.00 | 8.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 327.50 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 330.00 | 12.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 332.50 | 14.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 335.00 | 16.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.