UK markets open in 3 hours 46 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,627.83 +74.22 (+0.38%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.70 +21.30 (+0.88%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,499.43 -344.62 (-0.65%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 119.30 | 111.40 | 114.90 | 0.00 | - | 125 | 1 | 78.76% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 112.80 | 115.65 | 0.00 | - | 1 | 0 | 69.46% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 113.15 | 116.70 | 0.00 | - | 40 | 40 | 62.01% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 118.75 | 115.00 | 118.55 | 0.00 | - | 20 | 532 | 47.84% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 116.00 | 119.85 | 0.00 | - | - | 1 | 45.31% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 117.00 | 120.90 | 0.00 | - | 6 | 20 | 41.57% |
| AMGN260116C00200000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 122.09 | 119.50 | 124.00 | -1.41 | -1.14% | 2 | 40 | 37.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00200000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.76 | +0.02 | - | - | 1 | 184.38% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 113.28% |
| AMGN240621P00200000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 30 | 1,631 | 77.69% |
| AMGN240719P00200000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.11 | 0.05 | 1.01 | 0.00 | - | 1 | 50 | 55.62% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.24 | 0.00 | - | 2 | 111 | 40.92% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.02 | 1.77 | 0.00 | - | 1 | 20 | 48.83% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.06 | 1.00 | 0.00 | - | 3 | 32 | 39.33% |
| AMGN250117P00200000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 1.61 | 1.09 | 2.91 | 0.00 | - | 2 | 2,033 | 39.11% |
| AMGN250321P00200000 | 2024-05-10 11:07AM EDT | 2025-03-21 | 2.20 | 0.89 | 3.85 | 0.00 | - | 4 | 9 | 37.45% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 1.52 | 4.05 | 0.00 | - | 1 | 238 | 33.33% |
| AMGN260116P00200000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 5.36 | 4.10 | 8.50 | 0.00 | - | 1 | 59 | 33.75% |
© 2024 Yahoo. All rights reserved.