UK markets open in 1 hour 16 minutes
NIKKEI 225
39,072.27 +284.89 (+0.73%) HANG SENG
19,650.92 +97.31 (+0.50%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,447.10 +29.70 (+1.23%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,819.63 -21.85 (-0.04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.48 | 0.00 | - | - | 1 | 113.87% |
| AMGN240621P00215000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240719P00215000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN241018P00215000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.