UK markets open in 49 minutes
NIKKEI 225
39,062.92 +275.54 (+0.71%) HANG SENG
19,676.75 +123.14 (+0.63%) CRUDE OIL
80.25 +0.19 (+0.24%) GOLD FUTURES
2,452.80 +35.40 (+1.46%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,798.58 -20.63 (-0.04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00220000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 100.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00220000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 96.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250117C00220000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321C00220000 | 2024-04-29 11:22AM EDT | 2025-03-21 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 39.26% |
| AMGN260116C00220000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 110.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00220000 | 2024-05-13 12:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 2024-05-31 | 0.93 | 0.00 | 1.69 | 0.00 | - | - | 1 | 110.55% |
| AMGN240621P00220000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN240719P00220000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240816P00220000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240920P00220000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN241018P00220000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN250117P00220000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00220000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00220000 | 2024-05-09 10:30AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN260116P00220000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.