UK markets open in 3 hours 44 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,631.05 +77.44 (+0.40%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,439.40 +22.00 (+0.91%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,475.57 -372.34 (-0.70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 80.90 | 84.20 | 0.00 | - | 1 | 0 | 107.03% |
| AMGN240621C00230000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 82.25 | 81.55 | 85.10 | -5.15 | -5.89% | 11 | 17 | 59.57% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 82.75 | 86.25 | 0.00 | - | 1 | 404 | 52.82% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 83.90 | 87.40 | 0.00 | - | 1 | 28 | 55.83% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 83.90 | 87.45 | 0.00 | - | - | 1 | 47.44% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 43.91% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 88.10 | 90.85 | 0.00 | - | 9 | 744 | 40.46% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 89.95 | 93.45 | 0.00 | - | 1 | 1 | 40.02% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 92.15 | 95.60 | 0.00 | - | 1 | 2 | 37.85% |
| AMGN260116C00230000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 96.00 | 96.00 | 100.50 | 0.00 | - | 1 | 27 | 35.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 99.22% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 65.28% |
| AMGN240621P00230000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.58 | 0.00 | - | 1 | 1,002 | 55.47% |
| AMGN240719P00230000 | 2024-05-17 1:31PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.68 | +0.12 | +52.17% | 1 | 1,010 | 41.99% |
| AMGN240816P00230000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.68 | +0.03 | +7.69% | 5 | 670 | 34.77% |
| AMGN240920P00230000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 0.59 | 0.20 | 0.91 | 0.00 | - | 2 | 92 | 31.13% |
| AMGN241018P00230000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 0.77 | 0.40 | 1.15 | 0.00 | - | 1 | 78 | 29.47% |
| AMGN250117P00230000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 3.90 | 3.55 | 3.85 | 0.00 | - | 1 | 539 | 31.37% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 6.50 | 3.80 | 5.50 | 0.00 | - | 2 | 2 | 31.19% |
| AMGN250620P00230000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 7.00 | 6.20 | 7.70 | 0.00 | - | 12 | 21 | 30.72% |
| AMGN260116P00230000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 11.90 | 8.50 | 12.60 | 0.00 | - | 1 | 218 | 30.11% |
© 2024 Yahoo. All rights reserved.