Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00235000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240607P00235000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | -0.14 | -87.50% | 2 | 4 | 25.00% |
| AMGN240621P00235000 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00235000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.