Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00240000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00240000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240816C00240000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018C00240000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00240000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 86.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00240000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 92.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00240000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240531P00240000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240621P00240000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240719P00240000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240816P00240000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| AMGN240920P00240000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00240000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250117P00240000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN250321P00240000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00240000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN260116P00240000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.