UK markets open in 16 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,650.55 +96.94 (+0.50%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,440.50 +23.10 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,712.52 +0.04 (+0.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00245000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240531P00245000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240621P00245000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719P00245000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00245000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250117P00245000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.