Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240607C00250000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240614C00250000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 63.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621C00250000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 59.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00250000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 60.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816C00250000 | 2024-05-23 9:44AM EDT | 2024-08-16 | 61.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240920C00250000 | 2024-05-29 10:42AM EDT | 2024-09-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00250000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 72.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00250000 | 2024-05-30 3:29PM EDT | 2025-01-17 | 64.57 | 0.00 | 0.00 | -9.21 | -12.48% | 1 | 450 | 0.00% |
| AMGN250321C00250000 | 2024-05-03 11:31AM EDT | 2025-03-21 | 77.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250620C00250000 | 2024-05-10 12:04PM EDT | 2025-06-20 | 79.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00250000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00250000 | 2024-05-30 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 50.00% |
| AMGN240607P00250000 | 2024-05-20 9:52AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240614P00250000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240621P00250000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | +0.12 | +80.00% | 10 | 0 | 12.50% |
| AMGN240628P00250000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240719P00250000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMGN240816P00250000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240920P00250000 | 2024-05-30 1:19PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | -0.30 | -15.79% | 4 | 298 | 6.25% |
| AMGN241018P00250000 | 2024-05-30 1:33PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250117P00250000 | 2024-05-29 1:27PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00250000 | 2024-05-28 1:58PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN250620P00250000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN260116P00250000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | -0.80 | -4.66% | 14 | 626 | 3.13% |
© 2024 Yahoo. All rights reserved.