Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00255000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240719C00255000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00255000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN241018C00255000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00255000 | 2024-05-29 11:05AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240607P00255000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240614P00255000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00255000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240628P00255000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00255000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240816P00255000 | 2024-05-28 3:13PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00255000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250117P00255000 | 2024-05-23 11:32AM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.