UK markets open in 1 hour 17 minutes
NIKKEI 225
39,071.38 +284.00 (+0.73%) HANG SENG
19,655.22 +101.61 (+0.52%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.90 +29.50 (+1.22%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00275000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 43.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240531C00275000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 43.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMGN240607C00275000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 44.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240614C00275000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 44.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN240621C00275000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMGN240719C00275000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 42.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00275000 | 2024-05-15 12:31PM EDT | 2024-10-18 | 50.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117C00275000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 55.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00275000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240531P00275000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN240607P00275000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240614P00275000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00275000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN240628P00275000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN240719P00275000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN241018P00275000 | 2024-05-16 10:34AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN250117P00275000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.