UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.67 +348.57 (+0.92%) HANG SENG
18,393.70 +163.50 (+0.90%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00285000 | 2024-05-30 2:23PM EDT | 2024-05-31 | 18.05 | 0.00 | 0.00 | +2.20 | +13.88% | 6 | 0 | 0.00% |
| AMGN240607C00285000 | 2024-05-30 2:54PM EDT | 2024-06-07 | 18.46 | 0.00 | 0.00 | -15.89 | -46.26% | 2 | 0 | 0.00% |
| AMGN240614C00285000 | 2024-05-13 9:46AM EDT | 2024-06-14 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00285000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | +5.51 | +39.11% | 6 | 0 | 0.00% |
| AMGN240719C00285000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | -12.65 | -36.67% | 18 | 0 | 0.00% |
| AMGN240816C00285000 | 2024-05-29 9:53AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00285000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 42.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00285000 | 2024-05-30 12:08PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | -0.11 | -84.62% | 104 | 0 | 25.00% |
| AMGN240607P00285000 | 2024-05-30 2:14PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | -0.49 | -71.01% | 23 | 0 | 6.25% |
| AMGN240614P00285000 | 2024-05-30 2:24PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | +0.21 | +51.22% | 7 | 0 | 6.25% |
| AMGN240621P00285000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | -0.66 | -34.74% | 15 | 0 | 6.25% |
| AMGN240628P00285000 | 2024-05-29 1:41PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMGN240705P00285000 | 2024-05-30 3:09PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240719P00285000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | -1.36 | -35.79% | 17 | 0 | 3.13% |
| AMGN240816P00285000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | -0.35 | -5.22% | 12 | 0 | 3.13% |
| AMGN241018P00285000 | 2024-05-28 1:27PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN250117P00285000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.