Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00290000 | 2024-05-30 9:47AM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | -9.25 | -57.38% | 1 | 0 | 0.00% |
| AMGN240607C00290000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | +0.19 | +2.36% | 1 | 2 | 0.00% |
| AMGN240614C00290000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240621C00290000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | +5.30 | +50.96% | 12 | 884 | 0.00% |
| AMGN240712C00290000 | 2024-05-30 11:42AM EDT | 2024-07-12 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240719C00290000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 17.62 | 0.00 | 0.00 | +3.62 | +25.86% | 10 | 225 | 0.00% |
| AMGN240816C00290000 | 2024-05-30 2:53PM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | +2.58 | +13.22% | 11 | 0 | 0.00% |
| AMGN240920C00290000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 23.35 | 0.00 | 0.00 | +1.75 | +8.10% | 6 | 180 | 0.00% |
| AMGN241018C00290000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00290000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00290000 | 2024-05-29 12:56PM EDT | 2025-03-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00290000 | 2024-05-30 11:27AM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | -13.34 | -24.41% | 2 | 0 | 0.00% |
| AMGN260116C00290000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 57.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00290000 | 2024-05-30 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | -0.28 | -73.68% | 64 | 673 | 12.50% |
| AMGN240607P00290000 | 2024-05-30 3:47PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | -0.86 | -57.72% | 25 | 554 | 6.25% |
| AMGN240614P00290000 | 2024-05-30 2:24PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | -1.22 | -53.04% | 12 | 26 | 3.13% |
| AMGN240621P00290000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | -1.17 | -37.74% | 5 | 991 | 3.13% |
| AMGN240628P00290000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | -1.63 | -42.01% | 5 | 14 | 3.13% |
| AMGN240705P00290000 | 2024-05-30 3:09PM EDT | 2024-07-05 | 2.48 | 0.00 | 0.00 | -0.27 | -9.82% | 2 | 3 | 3.13% |
| AMGN240719P00290000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | -1.70 | -31.78% | 10 | 440 | 3.13% |
| AMGN240816P00290000 | 2024-05-30 2:32PM EDT | 2024-08-16 | 6.72 | 0.00 | 0.00 | -1.63 | -19.52% | 6 | 262 | 1.56% |
| AMGN240920P00290000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 9.86 | 0.00 | 0.00 | -0.39 | -3.80% | 1 | 819 | 1.56% |
| AMGN241018P00290000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | -0.45 | -3.81% | 1 | 76 | 1.56% |
| AMGN250117P00290000 | 2024-05-29 3:40PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMGN250620P00290000 | 2024-05-29 11:59AM EDT | 2025-06-20 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN260116P00290000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.