Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00292500 | 2024-05-29 3:54PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMGN240607C00292500 | 2024-05-29 3:54PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00292500 | 2024-05-29 1:41PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00292500 | 2024-05-30 3:37PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMGN240607P00292500 | 2024-05-30 3:46PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMGN240614P00292500 | 2024-05-30 11:27AM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | -0.81 | -24.18% | 8 | 0 | 3.13% |
| AMGN240621P00292500 | 2024-05-30 2:32PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.