Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00295000 | 2024-05-30 3:05PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | +5.26 | +182.01% | 22 | 0 | 0.00% |
| AMGN240607C00295000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | +4.80 | +104.35% | 21 | 0 | 0.00% |
| AMGN240614C00295000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 10.55 | 0.00 | 0.00 | +4.15 | +64.84% | 3 | 0 | 0.00% |
| AMGN240621C00295000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | +3.25 | +44.22% | 53 | 0 | 0.00% |
| AMGN240628C00295000 | 2024-05-30 10:25AM EDT | 2024-06-28 | 8.87 | 0.00 | 0.00 | +0.47 | +5.60% | 3 | 0 | 0.00% |
| AMGN240705C00295000 | 2024-05-23 10:42AM EDT | 2024-07-05 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719C00295000 | 2024-05-30 3:32PM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | +2.56 | +20.56% | 16 | 0 | 0.00% |
| AMGN240816C00295000 | 2024-05-29 1:12PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | +15.10 | - | - | 0 | 0.00% |
| AMGN241018C00295000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00295000 | 2024-05-30 3:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | -1.20 | -84.51% | 200 | 0 | 12.50% |
| AMGN240607P00295000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | -1.51 | -52.98% | 59 | 0 | 3.13% |
| AMGN240614P00295000 | 2024-05-30 2:20PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | -1.97 | -46.90% | 5 | 0 | 3.13% |
| AMGN240621P00295000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | -2.26 | -45.20% | 132 | 0 | 1.56% |
| AMGN240628P00295000 | 2024-05-30 2:17PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | -2.00 | -36.36% | 9 | 0 | 1.56% |
| AMGN240705P00295000 | 2024-05-30 11:01AM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | -0.05 | -0.87% | 18 | 0 | 1.56% |
| AMGN240719P00295000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 5.34 | 0.00 | 0.00 | -1.76 | -24.79% | 20 | 0 | 1.56% |
| AMGN240816P00295000 | 2024-05-30 11:23AM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | -0.15 | -1.46% | 44 | 0 | 0.78% |
| AMGN241018P00295000 | 2024-05-29 3:59PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| AMGN250117P00295000 | 2024-05-29 12:56PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.