Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00297500 | 2024-05-30 2:59PM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMGN240607C00297500 | 2024-05-30 2:45PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240614C00297500 | 2024-05-30 11:56AM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240621C00297500 | 2024-05-30 12:38PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00297500 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AMGN240607P00297500 | 2024-05-30 3:41PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| AMGN240614P00297500 | 2024-05-30 3:28PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | -2.53 | -46.34% | 14 | 0 | 1.56% |
| AMGN240621P00297500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.