Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00302500 | 2024-05-17 12:22PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMGN240531C00302500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00302500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
AMGN240531P00302500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |