Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00305000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 6.25% |
| AMGN240607C00305000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AMGN240614C00305000 | 2024-05-30 11:50AM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMGN240621C00305000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| AMGN240628C00305000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMGN240705C00305000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMGN240712C00305000 | 2024-05-30 3:43PM EDT | 2024-07-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | - | 0.78% |
| AMGN240719C00305000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.78% |
| AMGN240816C00305000 | 2024-05-30 11:29AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN241018C00305000 | 2024-05-29 10:10AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| AMGN250117C00305000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00305000 | 2024-05-30 2:47PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN240607P00305000 | 2024-05-30 3:12PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN240614P00305000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | +0.28 | +4.08% | 14 | 0 | 0.00% |
| AMGN240621P00305000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN240628P00305000 | 2024-05-29 1:15PM EDT | 2024-06-28 | 10.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240705P00305000 | 2024-05-29 11:56AM EDT | 2024-07-05 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719P00305000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240816P00305000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN241018P00305000 | 2024-05-30 12:41PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | -1.95 | -10.46% | 5 | 0 | 0.00% |
| AMGN250117P00305000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.