Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00307500 | 2024-05-30 3:19PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | +0.24 | +184.62% | 122 | 0 | 12.50% |
| AMGN240607C00307500 | 2024-05-30 3:45PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | +0.99 | +139.44% | 12 | 0 | 3.13% |
| AMGN240614C00307500 | 2024-05-30 3:43PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | +1.36 | +82.93% | 38 | 0 | 3.13% |
| AMGN240621C00307500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | +1.64 | +75.93% | 196 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00307500 | 2024-05-30 1:51PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | -6.34 | -57.12% | 21 | 0 | 0.00% |
| AMGN240607P00307500 | 2024-05-30 3:12PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | -5.19 | -45.37% | 21 | 0 | 0.00% |
| AMGN240621P00307500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | -1.67 | -15.29% | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.