UK markets open in 1 hour 44 minutes
NIKKEI 225
38,405.16 +351.06 (+0.92%) HANG SENG
18,392.94 +162.74 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00310000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | +0.14 | +140.00% | 205 | 0 | 12.50% |
| AMGN240607C00310000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | +0.22 | +24.18% | 116 | 0 | 6.25% |
| AMGN240614C00310000 | 2024-05-30 2:49PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | +1.36 | +119.30% | 26 | 0 | 3.13% |
| AMGN240621C00310000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | +1.89 | +115.95% | 57 | 0 | 3.13% |
| AMGN240628C00310000 | 2024-05-30 2:01PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | +2.00 | +76.92% | 16 | 0 | 3.13% |
| AMGN240705C00310000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240719C00310000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | +2.57 | +58.01% | 48 | 0 | 1.56% |
| AMGN240816C00310000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | +3.02 | +39.22% | 17 | 0 | 1.56% |
| AMGN240920C00310000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | +3.20 | +33.68% | 7 | 0 | 1.56% |
| AMGN241018C00310000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | -0.70 | -5.69% | 2 | 0 | 0.78% |
| AMGN250117C00310000 | 2024-05-30 12:53PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | +2.25 | +9.76% | 4 | 0 | 0.78% |
| AMGN250321C00310000 | 2024-05-28 1:17PM EDT | 2025-03-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| AMGN250620C00310000 | 2024-05-30 1:50PM EDT | 2025-06-20 | 33.85 | 0.00 | 0.00 | +3.01 | +9.76% | 5 | 0 | 0.78% |
| AMGN260116C00310000 | 2024-05-29 12:53PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00310000 | 2024-05-30 3:51PM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | -4.42 | -32.33% | 154 | 0 | 0.00% |
| AMGN240607P00310000 | 2024-05-30 2:24PM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | -5.51 | -40.34% | 4 | 0 | 0.00% |
| AMGN240614P00310000 | 2024-05-23 1:06PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | -4.12 | -29.39% | 35 | 0 | 0.00% |
| AMGN240628P00310000 | 2024-05-29 3:25PM EDT | 2024-06-28 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240705P00310000 | 2024-05-30 10:57AM EDT | 2024-07-05 | 14.35 | 0.00 | 0.00 | +0.05 | +0.35% | 17 | 0 | 0.00% |
| AMGN240719P00310000 | 2024-05-30 1:44PM EDT | 2024-07-19 | 11.99 | 0.00 | 0.00 | -4.11 | -25.53% | 28 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240920P00310000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | +2.59 | +17.03% | 7 | 0 | 0.00% |
| AMGN241018P00310000 | 2024-05-30 11:57AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | +0.55 | +2.83% | 5 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 2025-03-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250620P00310000 | 2024-05-20 10:54AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.